Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Orbitt Token ORBT | US$0,01158 | -5,67% | 3,55% | US$173.048 | - | 14.940.000 ORBT |
| 2702 |  Lets Fuckin Go LFGO | US$0,0001728 | 1,88% | 5,81% | US$172.782 | US$545,97 | 999.841.248 LFGO |
| 2703 |  Wizard Gang WIZARD | US$0,0001699 | -5,18% | 14,72% | US$169.835 | US$69.794,11 | 999.804.682 WIZARD |
| 2704 |  Genopets GENE | US$0,001892 | 0,28% | 11,73% | US$171.462 | - | 90.607.671 GENE |
| 2705 |  BiCity AI Projects BICITY | US$0,00004084 | 1,97% | -40,32% | US$170.415 | US$33.442,75 | 4.172.398.276 BICITY |
| 2706 |  SENATE SENATE | US$0,001155 | -5,72% | 13,82% | US$169.809 | - | 146.974.356 SENATE |
| 2707 |  MetaArena TIMI | US$0,0004262 | -10,41% | -11,89% | US$169.738 | US$7.333,13 | 398.248.611 TIMI |
| 2708 |  Kudai KUDAI | US$0,000001690 | -4,68% | 7,32% | US$169.474 | - | 100.000.000.000 KUDAI |
| 2709 |  SEED SEED | US$0,0004750 | -0,15% | -0,03% | US$168.997 | US$128.544 | 355.821.572 SEED |
| 2710 |  Polly Penguin POLLY | US$0,0001689 | -7,47% | -10,36% | US$168.888 | US$4.600,89 | 999.974.657 POLLY |
| 2711 |  Janitor JANITOR | US$0,0001684 | -1,73% | -14,28% | US$168.424 | US$18.009,86 | 1.000.000.000 JANITOR |
| 2712 |  Pockemy PKM | US$0,0001653 | -1,63% | 1,55% | US$165.283 | US$15,92 | 999.943.061 PKM |
| 2713 |  ROCO FINANCE ROCO | US$0,009752 | 12,17% | -4,70% | US$168.693 | - | 17.298.805 ROCO |
| 2714 |  Bubb BUBB | US$0,0001687 | -3,68% | -35,65% | US$168.709 | US$22.755,07 | 1.000.000.000 BUBB |
| 2715 |  GAM3S.GG G3 | US$0,0002535 | 1,25% | 1,97% | US$168.149 | US$64.139,23 | 663.206.647 G3 |
| 2716 |  DOGGY DOGGY | US$0,00007462 | -1,13% | -1,50% | US$167.938 | - | 2.250.595.564 DOGGY |
| 2717 |  StormX STMX | US$0,00001355 | 38,95% | 61,21% | US$167.384 | US$10,75 | 12.352.473.523 STMX |
| 2718 |  Torum XTM | US$0,0008671 | 1,17% | 10,40% | US$168.298 | US$7.455,81 | 194.096.317 XTM |
| 2719 |  Metaverse Face MEFA | US$0,00001754 | 0,00% | 3,11% | US$166.917 | - | 9.515.523.108 MEFA |
| 2720 |  Wisdomise AI WSDM | US$0,0002447 | 57,17% | 64,56% | US$166.071 | US$376.638 | 678.638.404 WSDM |
| 2721 |  Clube Atlético Mineiro Fan Token GALO | US$0,03544 | -0,23% | -1,25% | US$166.878 | US$9.259,64 | 4.708.558 GALO |
| 2722 |  Bombie BOMB | US$0,00001855 | -5,02% | -7,93% | US$166.938 | US$64.611,20 | 9.000.000.000 BOMB |
| 2723 |  Boom BOOM | US$0,0006384 | -0,18% | -10,24% | US$166.031 | US$113.406 | 260.090.406 BOOM |
| 2724 |  Laika AI LKI | US$0,0003878 | 0,35% | -7,60% | US$166.059 | US$308.822 | 428.234.949 LKI |
| 2725 |  HarryPotterObamaPacMan8Inu XRP | US$0,002033 | -6,13% | 9,70% | US$165.867 | - | 81.597.517 XRP |
| 2726 |  TiFi Token TIFI | - | -1,69% | -1,89% | US$164.929 | - | 78.437.000.000.000 TIFI |
| 2727 |  Refereum RFR | US$0,00003266 | 11,92% | -12,44% | US$163.280 | US$10.221,78 | 4.999.180.100 RFR |
| 2728 |  PLANET PLANET | US$0,0000001900 | -2,12% | 2,75% | US$164.701 | US$9.538,32 | 851.450.000.000 PLANET |
| 2729 |  Neiro (neiro.lol) NEIRO | US$0,0001635 | -1,56% | -4,44% | US$163.490 | US$91.879,28 | 999.999.969 NEIRO |
| 2730 |  My Master War MAT | US$0,001686 | 2,71% | 36,73% | US$163.636 | - | 97.081.417 MAT |
| 2731 |  Donut DONUT | US$0,001356 | 4,38% | 7,82% | US$163.159 | - | 120.355.919 DONUT |
| 2732 |  K9 Finance KNINE | US$0,0000004100 | -1,70% | -0,69% | US$163.476 | US$15.934,76 | 402.272.229.062 KNINE |
| 2733 |  Yala YALA | US$0,0005781 | -6,06% | -18,76% | US$162.942 | US$159.051 | 281.883.267 YALA |
| 2734 |  Jen-Hsun Huang JHH | US$0,00000002000 | -2,38% | 38,85% | US$162.578 | - | 9.655.878.669.545 JHH |
| 2735 |  SparkPoint SRK | US$0,00001248 | -2,30% | -3,65% | US$162.276 | - | 13.007.597.452 SRK |
| 2736 |  BNBXBT BNBXBT | US$0,0001620 | -5,19% | -28,92% | US$162.000 | US$17.116,64 | 1.000.000.000 BNBXBT |
| 2737 |  Talent Protocol TALENT | US$0,0007179 | -4,48% | -5,55% | US$161.967 | US$11.502,18 | 225.622.281 TALENT |
| 2738 |  Pillar PLR | US$0,0006244 | -2,61% | -9,78% | US$161.934 | US$16,37 | 259.348.201 PLR |
| 2739 |  PARSIQ PRQ | US$0,0005201 | -3,69% | 0,04% | US$161.353 | US$75.081,07 | 310.256.872 PRQ |
| 2740 |  Tanssi TANSSI | US$0,0004371 | 1,23% | -8,70% | US$160.675 | US$106.311 | 367.638.097 TANSSI |
| 2741 |  Invest Zone IVfun | US$0,0001702 | -0,81% | 1,02% | US$160.031 | - | 940.218.906 IVfun |
| 2742 |  Wonderman Nation WNDR | US$0,01125 | -4,01% | -19,35% | US$159.945 | US$9.501,75 | 14.215.495 WNDR |
| 2743 |  NerveNetwork NVT | US$0,0005769 | -2,05% | 1,77% | US$159.790 | - | 276.983.684 NVT |
| 2744 |  Unite UNITE | US$0,00005332 | -13,77% | -26,88% | US$159.590 | US$20.118,53 | 2.992.841.591 UNITE |
| 2745 |  GALAXIS Token GALAXIS | US$0,00005941 | 3,78% | -8,64% | US$160.046 | US$53.889,49 | 2.693.704.750 GALAXIS |
| 2746 |  Priceless PRICELESS | US$0,0001573 | -8,05% | -8,05% | US$157.269 | US$32.442,85 | 1.000.000.000 PRICELESS |
| 2747 |  AIT Protocol AIT | US$0,0005317 | -10,85% | -27,27% | US$157.530 | US$558,27 | 296.265.799 AIT |
| 2748 |  Andy BSC ANDY | - | -6,10% | 14,60% | US$157.692 | US$806,40 | 100.000.000.000.000 ANDY |
| 2749 |  Dust Protocol DUST | US$0,008193 | -2,01% | 1,89% | US$156.843 | US$103,19 | 19.143.962 DUST |
| 2750 |  Eden EDEN | US$0,01179 | 0,09% | -0,11% | US$156.024 | US$904,17 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.