Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wat WAT | US$0,0000002600 | 0,00% | 5,89% | US$107.560 | - | 420.690.000.000 WAT |
| 2902 |  Duckies, the canary network for Yellow DUCKIES | US$0,002055 | -0,02% | 8,22% | US$107.058 | - | 52.088.321 DUCKIES |
| 2903 |  Bloktopia BLOK | US$0,000004310 | 18,74% | -38,67% | US$106.871 | - | 24.792.088.581 BLOK |
| 2904 |  Mars MARS | US$0,0000002500 | -6,99% | -3,05% | US$106.044 | US$17.562,39 | 420.690.000.000 MARS |
| 2905 |  Empty Set Dollar ESD | US$0,0002384 | -2,31% | -6,13% | US$106.331 | US$1,32 | 446.012.145 ESD |
| 2906 |  The Game Company GMRT | US$0,0003207 | -93,35% | -4,67% | US$106.167 | US$12.332,21 | 331.032.023 GMRT |
| 2907 |  Gecko Inu GEC | - | 14,78% | 1,01% | US$105.967 | US$8.705,83 | 66.190.053.998.912 GEC |
| 2908 |  Oggy Inu (BSC) OGGY | - | -2,32% | 42,28% | US$105.502 | - | 108.125.205.623.924.992 OGGY |
| 2909 |  Peezy 0x69 PEEZY | US$0,0000003500 | -2,82% | 8,86% | US$105.453 | US$2.813,47 | 305.650.329.936 PEEZY |
| 2910 |  The First Youtube Cat PAJAMAS | US$0,0001069 | -2,06% | 5,50% | US$104.726 | - | 979.915.057 PAJAMAS |
| 2911 |  Acquire.Fi ACQ | US$0,0006467 | -13,36% | -32,35% | US$103.839 | US$4.477,72 | 160.567.095 ACQ |
| 2912 |  Aster Dog ADOG | US$0,0001118 | 4,61% | -19,65% | US$104.552 | US$18.643,59 | 934.908.796 ADOG |
| 2913 |  Lion Cat LCAT | US$0,0002002 | 0,05% | -23,00% | US$103.608 | US$10.468,11 | 517.500.000 LCAT |
| 2914 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2915 |  littlemanyu MANYU | US$0,0001043 | -0,96% | 0,52% | US$104.236 | - | 999.317.907 MANYU |
| 2916 |  PowerPool CVP | US$0,002305 | -1,57% | -97,55% | US$104.235 | US$546,62 | 45.222.001 CVP |
| 2917 |  AssetMantle MNTL | US$0,00004513 | 0,00% | 8,24% | US$104.196 | - | 2.308.548.579 MNTL |
| 2918 |  UNIT0 UNIT0 | US$0,02033 | 0,62% | -5,87% | US$103.649 | US$19.386,56 | 5.099.246 UNIT0 |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,0001040 | -2,83% | 6,74% | US$103.978 | - | 1.000.000.000 COINS |
| 2920 |  What's Updog UPDOG | US$0,0001038 | -3,75% | -1,25% | US$103.809 | - | 999.961.831 UPDOG |
| 2921 |  XYRO XYRO | US$0,0002108 | 3,24% | 43,87% | US$103.589 | US$45.413,18 | 491.428.426 XYRO |
| 2922 |  Datagram Network DGRAM | US$0,00004951 | 1,72% | 0,65% | US$103.503 | US$151.418 | 2.090.570.000 DGRAM |
| 2923 |  Sentio AI SEN | US$0,001048 | -42,49% | -6,26% | US$102.737 | US$62.044,83 | 98.000.000 SEN |
| 2924 |  Fluminense FC Fan Token FLU | US$0,02922 | 13,11% | 13,48% | US$102.159 | - | 3.496.462 FLU |
| 2925 |  Wall Street Games (old) WSG | - | -2,76% | -1,49% | US$101.879 | US$23,86 | 912.055.188.018.583 WSG |
| 2926 |  YAY Network YAY | US$0,0001471 | -0,08% | 0,77% | US$101.153 | US$38,45 | 687.746.250 YAY |
| 2927 |  Bitcoin Standard Hashrate Token BTCST | US$0,008265 | 0,00% | 2,62% | US$100.845 | - | 12.201.401 BTCST |
| 2928 |  Vestate VES | US$0,0007031 | 0,29% | -7,62% | US$101.031 | US$5.783,51 | 143.700.000 VES |
| 2929 |  BNB MEME SZN SZN | US$0,00009977 | -2,84% | -9,32% | US$99.770 | US$26.515,19 | 1.000.000.000 SZN |
| 2930 |  Peepo (SOL) $PEEP | US$0,000001870 | -1,65% | 15,20% | US$99.504 | - | 53.296.811.872 $PEEP |
| 2931 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 13,33% | US$99.371 | - | 999.997.858 SUGAR |
| 2932 |  Holy coin HOLY | US$0,00009878 | 0,03% | 3,03% | US$98.775 | US$12,39 | 999.959.950 HOLY |
| 2933 |  Blockchain Brawlers BRWL | US$0,00009836 | -7,54% | -59,19% | US$98.364 | - | 1.000.000.000 BRWL |
| 2934 |  BOTIFY BOTIFY | US$0,00009830 | -0,28% | -27,96% | US$98.271 | - | 999.739.686 BOTIFY |
| 2935 |  BeFi Labs BEFI | US$0,001264 | -2,85% | -3,41% | US$98.179 | US$18.008,76 | 77.644.648 BEFI |
| 2936 |  Xpanse HZN | US$0,0008098 | -0,73% | -8,74% | US$97.753 | - | 120.707.110 HZN |
| 2937 |  SAITAMA INU SAITAMA | US$0,0001112 | 9,60% | 9,81% | US$97.584 | US$1.039,69 | 877.691.270 SAITAMA |
| 2938 |  X X | US$0,0000001000 | -0,31% | 1,88% | US$97.323 | - | 938.567.738.850 X |
| 2939 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$326,91 | 0,08% | -0,84% | US$97.269 | US$270,75 | 298 VTIon |
| 2940 |  LF LF | US$0,00003229 | -4,18% | 4,09% | US$96.368 | US$128.395 | 2.983.986.830 LF |
| 2941 |  Lyra LYRA | US$0,0001663 | -1,69% | -0,15% | US$96.605 | US$3,54 | 580.900.604 LYRA |
| 2942 |  Nubila Network NB | US$0,0005267 | -6,36% | -15,75% | US$96.919 | US$105.652 | 184.000.000 NB |
| 2943 |  Infinaeon INF | US$0,0003685 | -25,67% | 4,79% | US$95.998 | - | 260.484.378 INF |
| 2944 |  Unfettered Ecosystem SOULS | US$0,00008387 | 1,74% | 11,68% | US$95.998 | US$10.473,94 | 1.144.598.660 SOULS |
| 2945 |  Hord HORD | US$0,001073 | -0,23% | 4,55% | US$95.115 | - | 88.615.986 HORD |
| 2946 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | -0,01% | US$95.102 | - | 528.361.752 VRTX |
| 2947 |  Helmet.insure HELMET | US$0,002199 | -1,98% | -2,19% | US$95.091 | - | 43.246.573 HELMET |
| 2948 |  ROD.AI RODAI | - | -0,08% | 6,60% | US$94.789 | - | 54.799.095.330.128 RODAI |
| 2949 |  rocky ROCKY | US$0,00009446 | -4,34% | 18,75% | US$94.455 | - | 1.000.000.000 ROCKY |
| 2950 |  AGIX AGX | US$0,001020 | -0,57% | 5,21% | US$94.398 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.