Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,39 | -3,50% | -6,56% | US$278.016 | US$748.985 | 11.397 FIGon |
| 2502 |  AIPAD AIPAD | US$0,001420 | -4,71% | -12,35% | US$275.906 | - | 194.289.019 AIPAD |
| 2503 |  LightLink LL | US$0,003379 | -0,11% | -0,50% | US$275.981 | US$110.218 | 81.670.180 LL |
| 2504 |  Long LONG | US$0,0000003500 | -3,10% | 3,86% | US$275.584 | US$19,54 | 783.713.835.230 LONG |
| 2505 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,13 | -1,74% | 0,62% | US$270.643 | US$658.350 | 10.772 BILIon |
| 2506 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,48 | -1,60% | -5,71% | US$277.132 | US$765.515 | 11.804 GMEon |
| 2507 |  Circuits of Value COVAL | US$0,0001521 | 0,00% | -3,86% | US$271.419 | - | 1.784.838.484 COVAL |
| 2508 |  Zap ZAP | US$0,001149 | 0,00% | -2,60% | US$271.400 | - | 236.144.465 ZAP |
| 2509 |  AME Chain AME | US$0,0005419 | 0,01% | -2,76% | US$270.927 | US$64.973,21 | 500.000.000 AME |
| 2510 |  R0AR 1R0R | US$0,0006527 | -2,30% | 6,83% | US$270.081 | US$60.802,21 | 413.782.197 1R0R |
| 2511 |  New BitShares NBS | US$0,0001032 | -0,88% | -0,11% | US$269.226 | US$10.117,30 | 2.607.670.560 NBS |
| 2512 |  Xend Finance RWA | US$0,002505 | 4,25% | 5,67% | US$268.087 | US$16.548,26 | 107.033.500 RWA |
| 2513 |  Utopia UTOPIA | US$0,0002913 | -4,63% | 67,97% | US$266.973 | US$2.280.430 | 916.564.885 UTOPIA |
| 2514 |  Safe Haven SHA | US$0,00008827 | -4,32% | -1,42% | US$265.321 | - | 3.005.855.396 SHA |
| 2515 |  Fefe FEFE | US$0,0006269 | -8,68% | 59,77% | US$263.725 | US$52.417,75 | 420.690.000 FEFE |
| 2516 |  Stream SZN STRSZN | US$0,0002636 | -2,30% | 25,36% | US$263.638 | US$5.773,23 | 1.000.000.000 STRSZN |
| 2517 |  RCADE RCADE | US$0,00003164 | 1,78% | -22,53% | US$262.644 | US$47.236,57 | 8.299.741.140 RCADE |
| 2518 |  Chihuahua HUAHUA | US$0,000002800 | -7,32% | 24,50% | US$262.315 | - | 93.550.000.000 HUAHUA |
| 2519 |  UPTOP UPTOP | US$0,001248 | -0,58% | -2,63% | US$261.988 | - | 210.000.000 UPTOP |
| 2520 |  AI Avatar AIAV | US$0,004422 | -9,10% | 8,17% | US$258.191 | US$680.227 | 58.381.931 AIAV |
| 2521 |  Griffin AI GAIN | US$0,0005877 | -3,25% | -12,93% | US$261.515 | US$62.755,04 | 445.000.747 GAIN |
| 2522 |  Ithaca Protocol ITHACA | US$0,003265 | -0,53% | -1,19% | US$260.501 | US$55.234,70 | 79.786.095 ITHACA |
| 2523 |  Rifampicin RIF | US$0,0002611 | -1,85% | -98,46% | US$260.864 | US$298.766 | 999.244.307 RIF |
| 2524 |  HUND HUND | US$0,0006477 | -11,60% | -5,39% | US$259.020 | US$87.021,91 | 399.925.400 HUND |
| 2525 |  Wolf Safe Poor People WSPP | - | -1,94% | 4,99% | US$258.610 | US$582,91 | 13.504.000.000.000.000 WSPP |
| 2526 |  Everyworld EVERY | US$0,00009391 | -20,68% | -27,44% | US$239.394 | US$958,90 | 2.549.201.959 EVERY |
| 2527 |  RigoBlock GRG | US$0,09487 | -1,95% | 12,65% | US$256.258 | - | 2.701.063 GRG |
| 2528 |  Walken WLKN | US$0,0001632 | -6,61% | -0,11% | US$255.348 | US$2.431,08 | 1.565.077.655 WLKN |
| 2529 |  BitcoinZ BTCZ | US$0,00002029 | 1,49% | -5,70% | US$255.711 | US$468,64 | 12.604.351.724 BTCZ |
| 2530 |  XCAD Network XCAD | US$0,001302 | -12,37% | -8,64% | US$253.749 | US$79.006,57 | 194.817.960 XCAD |
| 2531 |  Azuro Protocol AZUR | US$0,001268 | -2,55% | -9,82% | US$254.501 | US$48.934,95 | 200.743.303 AZUR |
| 2532 |  Kimbo KIMBO | US$0,000003590 | -1,90% | 8,79% | US$249.232 | US$55.004,36 | 69.420.000.000 KIMBO |
| 2533 |  Gains GAINS | US$0,006529 | -3,89% | -2,91% | US$252.634 | - | 38.694.301 GAINS |
| 2534 |  BiFi BIFI | US$0,0005234 | -13,79% | -14,40% | US$251.553 | US$10.605,47 | 480.621.438 BIFI |
| 2535 |  老子 老子 | US$0,0002529 | -8,28% | -27,95% | US$252.917 | US$1.212.387 | 1.000.000.000 老子 |
| 2536 |  VGX Token VGX | US$0,0002737 | 0,64% | -22,50% | US$250.930 | US$66.273,89 | 916.741.575 VGX |
| 2537 |  SAD HAMSTER HAMMY | US$0,0002644 | -0,79% | 1,18% | US$249.052 | - | 941.901.250 HAMMY |
| 2538 |  黑马 黑马 | US$0,0002484 | -2,71% | -31,40% | US$248.408 | US$142.415 | 1.000.000.000 黑马 |
| 2539 |  PAWS PAWS | US$0,000004660 | -2,24% | -10,73% | US$247.426 | US$114.978 | 53.053.251.410 PAWS |
| 2540 |  RioDeFi RFUEL | US$0,0007135 | -0,85% | 9,12% | US$245.847 | US$10.944,78 | 344.550.838 RFUEL |
| 2541 |  Prisma mkUSD MKUSD | US$1,00 | 0,16% | -0,05% | US$245.596 | - | 245.228 MKUSD |
| 2542 |  Elmo ELMO | US$0,0009434 | -0,38% | 12,27% | US$249.637 | - | 264.607.591 ELMO |
| 2543 |  CheckDot CDT | US$0,03162 | -6,50% | -1,04% | US$244.880 | - | 7.745.635 CDT |
| 2544 |  Robinhood HOOD | US$0,000005460 | -1,25% | 5,22% | US$243.260 | US$29.238,02 | 44.547.590.451 HOOD |
| 2545 |  SavannaSurvival SVSA | US$0,001258 | 0,03% | -0,42% | US$241.226 | US$198.598 | 191.805.555 SVSA |
| 2546 |  Green Satoshi Token (BSC) GST | US$0,001130 | -9,28% | -3,97% | US$240.035 | US$94,40 | 212.412.667 GST |
| 2547 |  Marie Rose MARIE | US$0,0005703 | 0,81% | -5,92% | US$239.926 | US$1,41 | 420.690.000 MARIE |
| 2548 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,72 | -1,96% | 2,54% | US$241.156 | US$1.280.681 | 31.221 SBETon |
| 2549 |  OpenLeverage OLE | US$0,001269 | 0,00% | 4,44% | US$239.382 | US$8.953,16 | 188.630.573 OLE |
| 2550 |  REVOX REX | US$0,00008905 | -7,02% | -10,20% | US$244.158 | US$184.110 | 2.741.702.084 REX |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.