Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Clippy (kevanjatt) CLIPPY | US$0,0004418 | -7,71% | -3,86% | US$441.809 | US$133.682 | 999.947.751 CLIPPY |
| 2302 |  LooksRare LOOKS | US$0,0004464 | 0,63% | -14,17% | US$446.375 | US$775.940 | 999.941.673 LOOKS |
| 2303 |  Fireverse FIR | US$0,003199 | -0,17% | -5,21% | US$437.332 | US$540.998 | 136.710.000 FIR |
| 2304 |  QnA3.AI GPT | US$0,0005234 | 0,01% | 0,01% | US$435.257 | US$2.319,92 | 831.566.270 GPT |
| 2305 |  Hive Intelligence HINT | US$0,0009426 | -0,60% | 0,94% | US$433.934 | US$219.693 | 460.375.000 HINT |
| 2306 |  Etherisc DIP Token DIP | US$0,001809 | -18,84% | -22,01% | US$433.623 | US$166,79 | 239.742.108 DIP |
| 2307 |  COCORO COCORO | US$0,000001030 | -6,45% | 1,19% | US$433.747 | US$36.124,29 | 420.690.000.000 COCORO |
| 2308 |  JetTon Games JETTON | US$0,03811 | -3,22% | -3,54% | US$432.834 | US$79.782,00 | 11.358.320 JETTON |
| 2309 |  Any Inu AI | US$0,000001030 | -1,83% | 3,35% | US$432.585 | US$53.150,30 | 420.346.375.474 AI |
| 2310 |  Skate SKATE | US$0,002599 | -6,53% | -22,25% | US$433.686 | US$219.392 | 166.896.215 SKATE |
| 2311 |  Lynex LYNX | US$0,01479 | 5,57% | 5,04% | US$431.280 | US$217.523 | 29.165.560 LYNX |
| 2312 |  MILLI MILLI | US$0,000001640 | -9,01% | 1,75% | US$430.980 | US$56.875,26 | 263.000.052.729 MILLI |
| 2313 |  CryptoZoon ZOON | US$0,0006118 | 1,66% | 11,62% | US$426.539 | US$20.872,15 | 697.237.167 ZOON |
| 2314 |  Accenture tokenized stock (xStock) ACNX | US$204,21 | 2,98% | 1,64% | US$428.845 | US$25.332,35 | 2.100 ACNX |
| 2315 |  BarnBridge BOND | US$0,05460 | -4,19% | -9,72% | US$431.910 | US$43.739,72 | 7.910.262 BOND |
| 2316 |  Dogechain DC | US$0,000004410 | -6,15% | -11,26% | US$426.093 | US$113.903 | 96.720.284.127 DC |
| 2317 |  修仙 修仙 | US$0,0004252 | -8,28% | -13,28% | US$425.196 | US$81.709,53 | 1.000.000.000 修仙 |
| 2318 |  Buckazoids Buckazoids | US$0,0004250 | 7,36% | 11,50% | US$424.905 | US$110.108 | 999.893.175 Buckazoids |
| 2319 |  ALEX Lab ALEX | US$0,0007005 | -1,40% | -1,34% | US$424.840 | US$160.536 | 606.489.877 ALEX |
| 2320 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -2,61% | US$421.670 | - | 56.226.859.025 MBC |
| 2321 |  HOME3 HTS | US$0,004497 | -1,32% | -0,16% | US$420.497 | - | 93.500.000 HTS |
| 2322 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2323 |  Camino Network CAM | US$0,001283 | 6,21% | 9,75% | US$417.525 | US$16.513,06 | 325.415.728 CAM |
| 2324 |  First Convicted Raccon Fred FRED | US$0,0004175 | 1,16% | -1,72% | US$417.393 | US$196.151 | 999.817.667 FRED |
| 2325 |  Trog TROG | US$0,0000009900 | -3,39% | 6,37% | US$415.610 | - | 420.690.000.000 TROG |
| 2326 |  Trollcoin TROLL | US$0,0006988 | -1,98% | -0,99% | US$414.253 | - | 592.810.145 TROLL |
| 2327 |  Vodra VDR | US$0,002893 | -0,31% | -13,84% | US$414.168 | US$12.197,48 | 143.144.036 VDR |
| 2328 |  SHISA SHISA | US$0,0004472 | -14,68% | 277,01% | US$409.397 | US$64.832,30 | 915.519.796 SHISA |
| 2329 |  NULS NULS | US$0,003600 | 0,01% | 0,00% | US$411.334 | - | 114.245.636 NULS |
| 2330 |  Keep3rV1 KP3R | US$0,9642 | -14,99% | -15,21% | US$409.942 | US$7.847,27 | 425.178 KP3R |
| 2331 |  Medieval Empires MEE | US$0,0007340 | -0,36% | -6,17% | US$410.594 | US$169.405 | 559.411.443 MEE |
| 2332 |  GOMBLE GM | US$0,001426 | 6,38% | -24,57% | US$406.119 | US$10.145,98 | 284.734.971 GM |
| 2333 |  Peng PENG | US$0,004068 | -0,22% | 2,97% | US$406.794 | US$31.688,40 | 99.999.979 PENG |
| 2334 |  enfineo ENF | US$0,01000 | 2,44% | -8,27% | US$406.348 | US$9.657,16 | 40.631.723 ENF |
| 2335 |  Mode MODE | US$0,0001618 | -4,34% | 1,43% | US$404.549 | US$70.208,82 | 2.500.000.009 MODE |
| 2336 |  CYBRO CYBRO | US$0,003080 | 2,84% | 72,09% | US$407.727 | US$81.385,25 | 132.398.786 CYBRO |
| 2337 |  WeSendit WSI | US$0,0004834 | -7,82% | -0,65% | US$404.283 | US$12.463,36 | 836.291.497 WSI |
| 2338 |  ICB Network ICBX | US$0,00002093 | 1,56% | -1,39% | US$403.837 | US$63.019,03 | 19.292.413.946 ICBX |
| 2339 |  BEFE BEFE | US$0,000004340 | -6,39% | -6,50% | US$404.593 | US$79.604,26 | 93.201.825.078 BEFE |
| 2340 |  Pandu Pandas PANDU | US$0,000004190 | -14,68% | -33,18% | US$403.818 | US$739.497 | 96.371.579.867 PANDU |
| 2341 |  Samsunspor Fan Token SAM | US$0,1853 | -17,30% | 1,46% | US$391.340 | US$427.911 | 2.111.909 SAM |
| 2342 |  TypeAI TYPE | US$0,03990 | -2,11% | 0,85% | US$399.046 | - | 10.000.000 TYPE |
| 2343 |  BullDogito BDOGITO | US$0,001252 | -1,66% | -4,54% | US$397.867 | US$153,26 | 317.721.483 BDOGITO |
| 2344 |  moonpig MOONPIG | US$0,0003977 | -2,25% | -12,83% | US$397.633 | US$45.360,87 | 999.931.280 MOONPIG |
| 2345 |  Povel Durev DUREV | US$0,004127 | -2,86% | -10,99% | US$392.060 | US$9.214,56 | 95.000.000 DUREV |
| 2346 |  Ultiverse ULTI | US$0,00005147 | -0,95% | -5,14% | US$391.737 | US$44.710,70 | 7.611.112.209 ULTI |
| 2347 |  Fragmetric FRAG | US$0,002139 | -0,70% | 4,28% | US$391.277 | US$106.873 | 182.948.885 FRAG |
| 2348 |  Degen Spartan AI DEGENAI | US$0,0003911 | -6,22% | -1,80% | US$391.035 | US$7.630.784 | 999.949.997 DEGENAI |
| 2349 |  Toad $TOAD | - | -4,90% | 4,55% | US$388.423 | - | 407.084.555.679.471 $TOAD |
| 2350 |  Dark Eclipse DARK | US$0,0003882 | -3,94% | -2,44% | US$388.210 | US$103.255 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.