Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,25 | 5,31% | 1,69% | US$670.936 | US$738.299 | 27.670 HIMSon |
| 2102 |  SingularityDAO SDAO | US$0,008066 | -8,42% | 2,80% | US$667.330 | - | 82.733.204 SDAO |
| 2103 |  Creditlink CDL | US$0,003259 | 1,38% | 0,35% | US$666.741 | US$115.528 | 204.595.405 CDL |
| 2104 |  McDonald's tokenized stock (xStock) MCDX | US$314,19 | -1,76% | -4,16% | US$665.076 | US$8.893.681 | 2.117 MCDX |
| 2105 |  Maiga MAIGA | US$0,002418 | -10,47% | -10,10% | US$677.071 | US$625.802 | 280.000.000 MAIGA |
| 2106 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2107 |  DeFiChain DFI | US$0,0007976 | -13,25% | -8,15% | US$661.172 | US$247,66 | 828.938.980 DFI |
| 2108 |  Astra Nova RVV | US$0,0001816 | -0,80% | -2,90% | US$657.248 | US$415.668 | 3.618.862.770 RVV |
| 2109 |  Doge Eat Doge OMNOM | - | -3,55% | 2,56% | US$652.423 | US$55.526,50 | 310.000.000.000.000 OMNOM |
| 2110 |  Chirp CHIRP | US$0,006300 | 2,28% | -3,48% | US$612.749 | US$101.970 | 97.257.840 CHIRP |
| 2111 |  Xaya CHI | US$0,01118 | -3,81% | 0,03% | US$651.006 | - | 58.245.093 CHI |
| 2112 |  ShareToken SHR | US$0,0001798 | -5,29% | -8,26% | US$649.700 | US$542.440 | 3.614.438.089 SHR |
| 2113 |  Reality Metaverse RMV | US$0,002594 | 0,32% | 25,71% | US$648.343 | US$32.035,29 | 249.893.123 RMV |
| 2114 |  Sipher SIPHER | US$0,007189 | 0,44% | 9,39% | US$645.198 | - | 89.745.088 SIPHER |
| 2115 |  Efforce WOZX | US$0,001229 | -28,53% | -2,35% | US$648.087 | - | 527.135.519 WOZX |
| 2116 |  Everton Fan Token EFC | US$0,08804 | -0,40% | -0,15% | US$643.524 | US$112.924 | 7.309.182 EFC |
| 2117 |  Emorya Finance EMR | US$0,0007666 | 7,03% | 34,15% | US$642.134 | US$189.748 | 837.613.136 EMR |
| 2118 |  Mdex MDX | US$0,0006712 | 0,51% | 5,07% | US$637.822 | US$9.092,25 | 950.246.937 MDX |
| 2119 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.663,73 | -2,42% | -0,02% | US$640.519 | US$627.298 | 385 MELIon |
| 2120 |  Banano BAN | US$0,0003928 | -0,74% | 4,82% | US$637.397 | - | 1.622.680.301 BAN |
| 2121 |  WINR Protocol WINR | US$0,0008933 | -7,17% | -7,06% | US$636.730 | US$1.405,97 | 712.763.582 WINR |
| 2122 |  CryptoAutos AUTOS | US$0,0008356 | -4,26% | 18,30% | US$636.297 | - | 761.490.982 AUTOS |
| 2123 |  Geeq GEEQ | US$0,01652 | -10,17% | 34,02% | US$636.298 | US$175.761 | 38.522.222 GEEQ |
| 2124 |  Palu PALU | US$0,0006353 | -15,09% | -2,36% | US$635.318 | US$169.646 | 1.000.000.000 PALU |
| 2125 |  Humanode HMND | US$0,003199 | 0,19% | -0,50% | US$635.356 | US$176.097 | 198.611.681 HMND |
| 2126 |  Colony CLY | US$0,005601 | 0,76% | -9,77% | US$631.438 | US$4.772,80 | 112.737.627 CLY |
| 2127 |  GAIMIN GMRX | US$0,00001179 | -3,01% | -7,20% | US$630.318 | US$9.731,28 | 53.480.120.906 GMRX |
| 2128 |  Ghost GHOST | US$0,02179 | -4,08% | 6,57% | US$629.453 | - | 28.893.617 GHOST |
| 2129 |  Homebrew Robotics Club BREW | US$0,0007495 | -2,89% | 1,16% | US$627.405 | - | 837.146.879 BREW |
| 2130 |  Brazil National Football Team Fan Token BFT | US$0,02161 | 4,53% | -12,28% | US$621.836 | US$3.927.530 | 28.772.500 BFT |
| 2131 |  Truth TRUU | US$0,00005153 | 0,79% | -13,60% | US$626.084 | US$207.024 | 12.148.792.291 TRUU |
| 2132 |  MagicCraft MCRT | US$0,0001245 | 0,04% | -1,87% | US$627.120 | US$494.925 | 5.038.275.907 MCRT |
| 2133 |  Real Smurf Cat SMURFCAT | US$0,000006630 | -2,06% | -10,91% | US$621.709 | US$65.065,27 | 93.809.000.000 SMURFCAT |
| 2134 |  Rezerve Money RZR | US$0,7306 | -1,71% | 3,13% | US$622.133 | - | 851.584 RZR |
| 2135 |  LayerEdge EDGEN | US$0,002143 | -0,27% | 2,45% | US$621.376 | US$1.291.995 | 290.000.000 EDGEN |
| 2136 |  Linde tokenized stock (xStock) LINX | US$498,37 | 1,58% | 0,72% | US$620.471 | US$85,33 | 1.245 LINX |
| 2137 |  Retard Finder Coin RFC | US$0,0006537 | 1,99% | -5,81% | US$628.569 | US$132.172 | 961.550.031 RFC |
| 2138 |  ISKRA Token ISK | US$0,001009 | -0,48% | -0,73% | US$617.718 | US$17.426,11 | 612.184.022 ISK |
| 2139 |  Happy Cat HAPPY | US$0,0001851 | -2,67% | -29,03% | US$616.961 | US$70.539,83 | 3.333.174.669 HAPPY |
| 2140 |  Unifi Protocol DAO UNFI | US$0,06469 | 3,23% | 0,93% | US$617.702 | US$128.688 | 9.548.650 UNFI |
| 2141 |  TTcoin Network TC | US$0,0001244 | 0,01% | -1,51% | US$611.946 | US$183.170 | 4.918.587.317 TC |
| 2142 |  Solama SOLAMA | US$0,0009320 | -1,39% | 1,82% | US$609.377 | US$149.282 | 653.868.075 SOLAMA |
| 2143 |  michi (SOL) $MICHI | US$0,001087 | -1,43% | 5,94% | US$604.082 | US$84.115,65 | 555.723.316 $MICHI |
| 2144 |  DUKO DUKO | US$0,00006235 | -8,01% | 47,35% | US$602.569 | US$41.348,89 | 9.663.955.990 DUKO |
| 2145 |  Salesforce tokenized stock (xStock) CRMX | US$194,09 | 0,00% | -1,50% | US$601.679 | US$0,8600 | 3.100 CRMX |
| 2146 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$174,72 | 0,52% | -1,96% | US$595.897 | US$723.732 | 3.411 SNOWon |
| 2147 |  Bitcoin Atom BCA | US$0,03256 | 0,02% | -10,79% | US$599.812 | - | 18.418.931 BCA |
| 2148 |  NikolAI NIKO | US$0,0005995 | 2,31% | 3,13% | US$599.446 | US$10.221,38 | 1.000.000.000 NIKO |
| 2149 |  Bitcoin Bam BTCBAM | US$0,05821 | -0,10% | 6,31% | US$598.165 | US$30.267,39 | 10.276.739 BTCBAM |
| 2150 |  Hive AI BUZZ | US$0,0005965 | -2,37% | 4,88% | US$596.399 | US$160.310 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.