Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aerobud AEROBUD | US$0,001024 | -4,30% | -5,14% | US$993.740 | US$137.365 | 970.000.000 AEROBUD |
| 1952 |  WUFFI WUF | US$0,00000001000 | -2,90% | 0,39% | US$964.579 | - | 82.555.732.525.984 WUF |
| 1953 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$571,22 | 1,32% | 1,22% | US$966.260 | US$759.855 | 1.692 NOWon |
| 1954 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001390 | -2,33% | 4,75% | US$959.134 | US$1.589.063 | 69.000.000.000 JYAI |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,47 | -0,27% | -0,35% | US$961.530 | US$664.844 | 21.623 PYPLon |
| 1956 |  WHY WHY | - | -0,52% | -79,72% | US$958.076 | US$126.070 | 420.000.000.000.000 WHY |
| 1957 |  Suzuverse SGT | US$0,09387 | 2,28% | 3,97% | US$943.683 | US$210.899 | 10.052.927 SGT |
| 1958 |  X-PASS XPASS | US$0,009840 | -1,33% | -43,43% | US$950.585 | US$122.803 | 96.600.000 XPASS |
| 1959 |  SOLVEX NETWORK SOLVEX | US$0,02412 | -0,14% | 3,68% | US$952.632 | US$34.142,07 | 39.499.914 SOLVEX |
| 1960 |  Kori The Pom KORI | US$0,0009513 | -7,78% | -27,34% | US$951.283 | US$829.432 | 1.000.000.000 KORI |
| 1961 |  KLEVA Protocol KLEVA | US$0,01375 | -17,12% | -33,66% | US$947.696 | US$155,75 | 68.919.558 KLEVA |
| 1962 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$236,92 | 0,08% | -3,03% | US$947.679 | US$1.209,49 | 4.000 JNJX |
| 1963 |  LIBRA LIBRA | US$0,003106 | -3,39% | -23,52% | US$931.827 | - | 299.986.545 LIBRA |
| 1964 |  Skey Network SKEY | US$0,001719 | 1,09% | 2,05% | US$931.604 | US$51.862,15 | 541.987.884 SKEY |
| 1965 |  Carnomaly CARR | US$0,0005245 | -5,32% | -21,51% | US$917.780 | US$14.198,14 | 1.750.000.000 CARR |
| 1966 |  Router Protocol (New) ROUTE | US$0,001428 | 0,24% | 4,98% | US$926.131 | US$305.854 | 648.739.153 ROUTE |
| 1967 |  Aston Villa Fan Token AVL | US$0,1228 | -2,10% | 3,38% | US$922.906 | US$176.527 | 7.514.792 AVL |
| 1968 |  LinqAI LNQ | US$0,002590 | -6,10% | -7,39% | US$921.681 | US$212.296 | 355.903.057 LNQ |
| 1969 |  Serum SRM | US$0,003529 | -4,49% | -15,46% | US$929.075 | US$152.760 | 263.244.669 SRM |
| 1970 |  hehe HEHE | US$0,001090 | -1,31% | -2,18% | US$916.622 | US$76.612,20 | 840.606.180 HEHE |
| 1971 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,75 | -1,47% | -3,24% | US$911.400 | US$90,19 | 24.800 NVOX |
| 1972 |  UFO Gaming UFO | US$0,00000004000 | -1,15% | 4,97% | US$910.157 | US$6,41 | 25.757.575.757.576 UFO |
| 1973 |  memes will continue memes | US$0,0009172 | -1,52% | 26,91% | US$917.168 | US$744.249 | 1.000.000.000 memes |
| 1974 |  Landshare LAND | US$0,1698 | -0,14% | 1,02% | US$906.977 | US$21.295,84 | 5.342.356 LAND |
| 1975 |  MetaCene MAK | US$0,001737 | 0,12% | -0,61% | US$904.951 | US$47.790,42 | 521.082.165 MAK |
| 1976 |  UnitedHealth tokenized stock (xStock) UNHX | US$287,23 | -0,96% | 1,28% | US$904.769 | US$74.332,60 | 3.150 UNHX |
| 1977 |  Cherry AI AIBOT | US$0,004076 | 6,93% | 1,00% | US$902.857 | US$38.110,76 | 221.500.000 AIBOT |
| 1978 |  GAL (migrated to Gravity - G) GAL | US$0,3419 | -3,95% | 26,51% | US$902.260 | - | 2.638.949 GAL |
| 1979 |  just buy $1 worth of this coin $1 | US$0,0009022 | -5,91% | -10,76% | US$901.906 | US$351.242 | 999.671.828 $1 |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | 0,00% | US$900.953 | US$1.993,64 | 69.349.026 UNCOMMONGOODS |
| 1981 |  UniBot UNIBOT | US$0,8529 | -7,08% | -15,14% | US$852.945 | US$12.967,68 | 1.000.000 UNIBOT |
| 1982 |  Ledger AI LEDGER | US$0,0004690 | -4,43% | -10,05% | US$900.145 | - | 1.919.424.537 LEDGER |
| 1983 |  Alvara Protocol ALVA | US$0,009377 | -0,33% | 7,30% | US$895.626 | US$128.736 | 95.512.600 ALVA |
| 1984 |  Silencio SLC | US$0,00005167 | -3,44% | -11,80% | US$900.523 | US$83.823,85 | 17.427.933.245 SLC |
| 1985 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,20 | 0,02% | 0,06% | US$894.510 | US$200,11 | 10.882 HYGon |
| 1986 |  HeroesTD HTD | US$0,001963 | -0,68% | -1,02% | US$893.783 | - | 455.285.564 HTD |
| 1987 |  ScPrime SCP | US$0,01859 | 3,72% | 17,30% | US$894.142 | US$3.406,25 | 48.096.114 SCP |
| 1988 |  RingDAO RING | US$0,0005212 | -1,23% | 5,56% | US$890.337 | US$9.265,02 | 1.708.107.004 RING |
| 1989 |  META FINANCIAL AI MEFAI | US$0,001537 | -3,43% | -17,58% | US$888.661 | US$101.931 | 578.177.633 MEFAI |
| 1990 |  EstateX ESX | US$0,0009326 | -2,38% | -15,94% | US$884.969 | US$1.076.784 | 948.881.137 ESX |
| 1991 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,31 | -1,98% | 3,22% | US$882.926 | US$920.112 | 41.434 BMNRon |
| 1992 |  SelfKey KEY | US$0,0001473 | -4,12% | -8,62% | US$883.874 | US$4.405,03 | 5.999.999.954 KEY |
| 1993 |  Disney Tokenized Stock (Ondo) DISon | US$100,31 | 0,55% | 0,34% | US$883.395 | - | 8.807 DISon |
| 1994 |  ROVR Network ROVR | US$0,004100 | 31,07% | 35,99% | US$882.802 | US$114.402 | 215.292.848 ROVR |
| 1995 |  客服小何 客服小何 | US$0,0008800 | -5,33% | -21,75% | US$880.006 | US$350.225 | 1.000.000.000 客服小何 |
| 1996 |  Dtec DTEC | US$0,007172 | 1,55% | 4,64% | US$878.887 | US$162.522 | 122.543.361 DTEC |
| 1997 |  Exactly Protocol EXA | US$0,1890 | -3,72% | 1,96% | US$878.421 | US$1.800,46 | 4.647.147 EXA |
| 1998 |  You’ll own nothing & be happy NOTHING | US$0,0008618 | 4,12% | 53,03% | US$861.721 | US$78.335,07 | 999.899.806 NOTHING |
| 1999 |  catwifhat CWIF | US$0,00000003000 | -0,32% | 0,57% | US$877.139 | US$12.382,73 | 29.651.317.225.202 CWIF |
| 2000 |  8-Bit Coin COIN | US$0,00002913 | -0,98% | -1,88% | US$873.904 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.