Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EQTY EQTY | US$0,002665 | 5,43% | -6,73% | US$775.690 | US$75.401,22 | 291.044.699 EQTY |
| 2052 |  GOUT GOUT | US$0,000006990 | -0,83% | 0,45% | US$778.173 | US$2.565,24 | 111.312.605.877 GOUT |
| 2053 |  Flamengo Fan Token MENGO | US$0,04745 | -1,86% | -5,92% | US$777.526 | US$75.554,54 | 16.387.368 MENGO |
| 2054 |  Renta Network RENTA | US$0,001697 | -3,17% | 2,16% | US$771.321 | US$164.159 | 454.471.579 RENTA |
| 2055 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,14 | -11,48% | -12,17% | US$767.497 | US$689.950 | 28.279 SMCIon |
| 2056 |  GPUnet GPU | US$0,07573 | -2,81% | -0,06% | US$770.115 | - | 10.169.187 GPU |
| 2057 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$132,25 | 0,35% | -0,33% | US$765.115 | US$751.009 | 5.785 QCOMon |
| 2058 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$130,94 | 1,69% | 13,33% | US$768.348 | US$768.809 | 5.868 ARMon |
| 2059 |  Eternal AI EAI | US$0,002392 | -4,34% | 5,03% | US$761.658 | US$12.191,52 | 318.470.000 EAI |
| 2060 |  EDENA EDENA | US$0,1005 | -0,61% | -4,33% | US$758.244 | US$92.835,76 | 7.548.255 EDENA |
| 2061 |  Vesper VSP | US$0,08060 | -0,19% | 0,47% | US$758.792 | - | 9.414.659 VSP |
| 2062 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,07 | -0,09% | -1,03% | US$760.110 | US$152,61 | 4.719 DASHon |
| 2063 |  Lnfi Network LN | US$0,007227 | 0,22% | 3,20% | US$757.798 | US$82.429,60 | 104.852.360 LN |
| 2064 |  Bad Idea AI BAD | - | 0,32% | 10,45% | US$752.662 | US$49.680,04 | 618.733.566.904.579 BAD |
| 2065 |  Shardeum (New) SHM | US$0,00007406 | -4,59% | -10,23% | US$751.843 | US$578.723 | 10.152.017.568 SHM |
| 2066 |  Meter Governance MTRG | US$0,02334 | -0,21% | 6,60% | US$753.260 | US$77.138,78 | 32.276.310 MTRG |
| 2067 |  Fenerbahçe Token FB | US$0,3431 | -0,87% | -25,05% | US$747.931 | US$2.043.817 | 2.180.000 FB |
| 2068 |  Fleek FLK | US$0,03743 | 0,01% | 0,12% | US$748.620 | US$153.063 | 20.000.000 FLK |
| 2069 |  Tune.FM JAM | US$0,00002512 | 6,65% | -2,18% | US$746.231 | US$3.980,03 | 29.709.130.676 JAM |
| 2070 |  Shrub SHRUB | US$0,0007895 | -3,01% | 6,11% | US$743.854 | US$240.983 | 942.181.551 SHRUB |
| 2071 |  YooShi YOOSHI | - | -1,03% | -3,51% | US$743.890 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  LoungeM LZM | US$0,004695 | 11,15% | -2,91% | US$741.036 | US$44,68 | 157.822.250 LZM |
| 2073 |  Toto Finance TOTO | US$0,002459 | 18,57% | -0,31% | US$739.419 | US$5.227,26 | 300.670.951 TOTO |
| 2074 |  Tap XTP | US$0,0006001 | -1,63% | 12,58% | US$739.237 | US$1.227,38 | 1.231.911.016 XTP |
| 2075 |  MAD MAD | US$0,0000007400 | 0,87% | 3,60% | US$738.421 | US$180.152 | 999.978.113.474 MAD |
| 2076 |  Sperax USD USDs | US$1,00 | -0,23% | -0,24% | US$744.659 | US$62.101,49 | 742.361 USDs |
| 2077 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,17 | -0,86% | -1,57% | US$723.792 | US$738.023 | 3.728 CRMon |
| 2078 |  Fric FRIC | US$0,0007349 | 1,60% | -7,44% | US$734.870 | US$11.305,85 | 999.992.771 FRIC |
| 2079 |  Scamcoin SCAM | US$0,0007311 | -1,34% | -0,27% | US$731.029 | US$25.705,68 | 999.955.056 SCAM |
| 2080 |  ILCOIN ILC | US$0,0007092 | 0,00% | 1,88% | US$728.764 | - | 1.027.648.761 ILC |
| 2081 |  Shark Cat SC | US$0,0007353 | 1,77% | 8,73% | US$727.890 | US$152.729 | 989.895.519 SC |
| 2082 |  MARS4 MARS4 | US$0,0002906 | 11,78% | 14,37% | US$721.651 | US$321.618 | 2.483.082.772 MARS4 |
| 2083 |  HahaYes RIZO | US$0,000001730 | 3,92% | -9,07% | US$725.947 | US$179.298 | 420.636.484.077 RIZO |
| 2084 |  Nebula3 GameFi SN3 | US$0,001947 | -9,61% | -77,78% | US$711.218 | US$2.022.849 | 365.300.000 SN3 |
| 2085 |  Ternoa CAPS | US$0,0005506 | -2,99% | 14,14% | US$708.595 | US$10.904,92 | 1.287.030.207 CAPS |
| 2086 |  Rift AI RIFT | US$0,002669 | -0,85% | 20,24% | US$706.943 | - | 264.914.961 RIFT |
| 2087 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,74 | -0,84% | -0,04% | US$705.103 | US$522.893 | 13.627 TCOMon |
| 2088 |  SwarmNode.ai SNAI | US$0,0007122 | -1,58% | -4,31% | US$712.184 | US$75.937,17 | 999.999.774 SNAI |
| 2089 |  RICE AI RICE | US$0,003336 | 0,10% | -3,69% | US$705.718 | US$104.931 | 211.527.778 RICE |
| 2090 |  StreamCoin STRM | US$0,0004647 | 0,12% | -7,41% | US$693.592 | US$109.644 | 1.492.629.682 STRM |
| 2091 |  Solana Swap SOS | US$0,0006405 | -25,93% | 126,73% | US$640.535 | US$155.931 | 999.999.999 SOS |
| 2092 |  Flixxo FLIXX | US$0,008187 | -2,31% | -6,13% | US$690.348 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  HAiO HAIO | US$0,002073 | 0,00% | -1,56% | US$688.279 | - | 331.983.447 HAIO |
| 2094 |  Abyss ABYSS | US$0,003003 | -2,48% | 1,27% | US$687.782 | - | 229.003.739 ABYSS |
| 2095 |  MSTR2100 MSTR | US$0,03319 | -6,36% | 0,42% | US$685.337 | US$223.668 | 20.645.815 MSTR |
| 2096 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2097 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,73 | -0,86% | 9,57% | US$682.932 | - | 6.168 APOon |
| 2098 |  Creo Engine CREO | US$0,0009908 | 0,81% | -3,62% | US$682.569 | US$862.003 | 688.886.709 CREO |
| 2099 |  REDX REDX | US$0,0001710 | 0,00% | -6,06% | US$679.185 | - | 3.972.072.517 REDX |
| 2100 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,86 | 0,56% | -3,09% | US$677.327 | US$322.695 | 4.550 PGX |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.