Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Punkvism PVT | US$0,0004875 | -0,21% | 15,86% | US$1.070.756 | US$54.302,34 | 2.196.664.162 PVT |
| 1902 |  Sabai Protocol SABAI | US$0,001952 | 0,29% | 5,50% | US$1.069.393 | US$137.566 | 547.978.150 SABAI |
| 1903 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$45,86 | 0,17% | -2,28% | US$1.063.049 | US$1.463.721 | 23.179 TQQQon |
| 1904 |  Trading and Payment Token TPTU | US$0,07094 | -0,01% | -1,70% | US$1.064.156 | US$173.144 | 15.000.000 TPTU |
| 1905 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$427,12 | -4,03% | -8,76% | US$1.059.897 | US$568.133 | 2.482 GLDon |
| 1906 |  Push Protocol PUSH | US$0,01171 | -1,53% | -3,88% | US$1.056.655 | US$407.925 | 90.236.482 PUSH |
| 1907 |  Dingocoin DINGO | US$0,000009180 | 0,19% | -0,63% | US$1.056.775 | US$170.903 | 115.122.948.752 DINGO |
| 1908 |  Darkpino DPINO | US$0,001062 | 16,20% | -60,11% | US$1.052.874 | - | 991.839.963 DPINO |
| 1909 |  AgentLISA LISA | US$0,004868 | 7,02% | -73,20% | US$1.052.567 | US$7.941,50 | 216.225.000 LISA |
| 1910 |  NanoByte Token NBT | US$0,001118 | 2,11% | 20,23% | US$1.055.703 | US$11.455,34 | 944.183.141 NBT |
| 1911 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,64 | 0,22% | -1,46% | US$1.045.815 | US$2.134.133 | 2.123 MAon |
| 1912 |  Funtico TICO | US$0,0004884 | 38,86% | 92,05% | US$1.044.775 | US$21.063,25 | 2.139.274.888 TICO |
| 1913 |  Hege HEGE | US$0,001044 | -0,60% | 0,34% | US$1.043.996 | US$85.259,00 | 999.852.397 HEGE |
| 1914 |  SALT SALT | US$0,008651 | -1,00% | -7,42% | US$1.038.146 | - | 119.999.995 SALT |
| 1915 |  BASE BASE | US$0,000001110 | -8,74% | -20,71% | US$1.035.435 | US$4.746,90 | 929.459.163.372 BASE |
| 1916 |  HODL HODL | US$0,0001155 | -1,98% | -7,04% | US$1.034.447 | US$15.407,45 | 8.954.406.772 HODL |
| 1917 |  CatSlap SLAP | US$0,0002362 | -2,08% | 5,00% | US$1.032.534 | US$9,12 | 4.370.972.477 SLAP |
| 1918 |  ICHI ICHI | US$0,1094 | -1,96% | -1,20% | US$1.025.812 | - | 9.379.473 ICHI |
| 1919 |  Chickencoin CHKN | US$0,00000002000 | -2,84% | 3,09% | US$1.031.161 | US$72.359,81 | 64.239.000.000.000 CHKN |
| 1920 |  Cypher CYPR | US$0,01084 | -7,52% | -9,47% | US$1.027.663 | US$481.101 | 94.833.863 CYPR |
| 1921 |  Slothana SLOTH | US$0,0006031 | 0,67% | 7,68% | US$1.022.235 | US$143.973 | 1.695.118.152 SLOTH |
| 1922 |  Alon ALON | US$0,001018 | -1,12% | -0,35% | US$1.016.334 | US$112.150 | 997.961.742 ALON |
| 1923 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,04 | -0,39% | 2,16% | US$1.008.356 | US$854.641 | 6.380 XOMon |
| 1924 |  JD.com Tokenized Stock (Ondo) JDon | US$27,98 | -0,37% | 0,51% | US$1.009.545 | US$735.114 | 36.086 JDon |
| 1925 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$818,81 | 1,52% | 3,11% | US$1.016.263 | US$981.323 | 1.241 GSon |
| 1926 |  Rejuve.AI RJV | US$0,001308 | -4,86% | -6,23% | US$1.006.124 | US$34.593,15 | 769.066.651 RJV |
| 1927 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,96 | 0,96% | 0,44% | US$1.008.602 | US$659.442 | 30.604 CMGon |
| 1928 |  TOP AI Network TOP | US$0,00006970 | -0,29% | -0,28% | US$1.003.770 | US$239.343 | 14.400.583.004 TOP |
| 1929 |  Atlas Navi NAVI | US$0,006223 | -0,40% | -0,16% | US$1.006.339 | US$227.357 | 161.706.684 NAVI |
| 1930 |  Pwease PWEASE | US$0,0009895 | -7,10% | -7,62% | US$989.433 | US$245.389 | 999.923.144 PWEASE |
| 1931 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001003 | -1,14% | -17,39% | US$1.003.202 | US$538.512 | 1.000.000.000 SHOGGOTH |
| 1932 |  Mochimo MCM | US$0,03560 | 1,44% | -4,30% | US$996.950 | US$1.366,66 | 28.000.800 MCM |
| 1933 |  Bitcoin.ℏ BTC.ℏ | US$0,3618 | -1,05% | -5,91% | US$995.157 | US$5.847,41 | 2.750.641 BTC.ℏ |
| 1934 |  BidiPass BDP | US$0,002571 | 0,00% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1935 |  Intuit Tokenized Stock (Ondo) INTUon | US$455,53 | 0,84% | 5,06% | US$978.355 | US$648.780 | 2.148 INTUon |
| 1936 |  Mochi (New) MOCHI | US$0,000001060 | -4,00% | 8,09% | US$991.309 | US$12.316,46 | 937.630.000.000 MOCHI |
| 1937 |  Sensay SNSY | US$0,0001901 | -6,24% | 14,32% | US$989.777 | US$214.296 | 5.205.827.044 SNSY |
| 1938 |  RWA Inc. RWAINC | US$0,002012 | 0,52% | 4,45% | US$988.855 | US$224.528 | 491.565.500 RWAINC |
| 1939 |  Mother Iggy MOTHER | US$0,001002 | -2,21% | -9,05% | US$988.275 | US$80.800,58 | 986.143.154 MOTHER |
| 1940 |  Big Data Protocol BDP | US$0,01862 | 0,47% | 5,39% | US$984.438 | US$92.213,23 | 52.859.597 BDP |
| 1941 |  Everclear CLEAR | US$0,001330 | -9,82% | -17,00% | US$982.393 | US$31.711,22 | 738.670.458 CLEAR |
| 1942 |  All.Art Protocol AART | US$0,0002345 | 14,34% | 93,26% | US$982.970 | US$20.954,16 | 4.192.566.385 AART |
| 1943 |  Blocery BLY | US$0,0009764 | -6,94% | -9,81% | US$976.434 | US$138.472 | 999.999.996 BLY |
| 1944 |  Overlay OVL | US$0,02267 | -1,97% | -10,36% | US$976.316 | US$111.208 | 43.061.657 OVL |
| 1945 |  Artrade ATR | US$0,0007769 | 3,57% | -7,59% | US$978.928 | US$356.911 | 1.260.104.055 ATR |
| 1946 |  ValleyDAO GROW | US$0,09131 | -4,21% | -0,55% | US$970.152 | US$314,73 | 10.625.300 GROW |
| 1947 |  Quidax Token QDX | US$0,01259 | -1,57% | 8,33% | US$969.167 | - | 77.000.000 QDX |
| 1948 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,94 | -3,21% | -2,88% | US$979.796 | US$815.976 | 7.002 FUTUon |
| 1949 |  KOMPETE KOMPETE | US$0,001290 | -4,04% | -0,73% | US$968.419 | - | 750.874.987 KOMPETE |
| 1950 |  OSCAR OSCAR | US$0,001084 | -7,35% | 5,13% | US$968.800 | US$119.910 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.