Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CloakCoin CLOAK | US$0,2216 | 0,00% | 2,91% | US$1.349.175 | - | 6.088.566 CLOAK |
| 1802 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,89 | 0,33% | 2,85% | US$1.345.214 | US$124.754 | 1.147 OPENAI |
| 1803 |  Bifrost BNC | US$0,03488 | -1,39% | -3,32% | US$1.341.820 | US$686.433 | 38.470.549 BNC |
| 1804 |  XRP Healthcare XRPH | US$0,01895 | -3,71% | -5,99% | US$1.340.258 | US$77.972,36 | 70.708.715 XRPH |
| 1805 |  Warden WARD | US$0,005331 | -9,01% | -8,62% | US$1.334.564 | US$3.258.302 | 250.320.000 WARD |
| 1806 |  StrikeBit AI STRIKE | US$0,006350 | 0,54% | 1,81% | US$1.332.852 | US$63.077,84 | 209.900.000 STRIKE |
| 1807 |  Fusion FSN | US$0,01700 | 9,20% | 9,24% | US$1.330.153 | US$5.530,08 | 78.234.756 FSN |
| 1808 |  Dexsport DESU | US$0,006793 | -0,42% | -8,97% | US$1.328.998 | US$1.138,59 | 195.631.763 DESU |
| 1809 |  Cream Finance CREAM | US$0,7145 | -0,35% | 13,41% | US$1.325.791 | US$512,11 | 1.855.659 CREAM |
| 1810 |  Somnium Space Cubes CUBE | US$0,1061 | -3,89% | 0,68% | US$1.325.671 | US$2.036,47 | 12.500.000 CUBE |
| 1811 |  AirSwap AST | US$0,007400 | 0,00% | 2,41% | US$1.291.116 | US$13.919,15 | 174.479.533 AST |
| 1812 |  Neuron NRN | US$0,003675 | -1,04% | -8,26% | US$1.320.497 | US$16.053,55 | 359.283.159 NRN |
| 1813 |  Harold HAROLD | US$0,001671 | -1,69% | -6,85% | US$1.314.837 | US$17.689,76 | 787.005.431 HAROLD |
| 1814 |  Cycle Network CYC | US$0,008525 | 0,52% | -0,13% | US$1.310.229 | US$211.881 | 153.700.000 CYC |
| 1815 |  PoP Planet P | US$0,009301 | 0,40% | 3,70% | US$1.302.090 | US$99.569,43 | 140.000.000 P |
| 1816 |  Broadcom tokenized stock (xStock) AVGOX | US$325,60 | 2,96% | -4,77% | US$1.318.676 | US$1.007.848 | 4.050 AVGOX |
| 1817 |  Pepes Dog ZEUS | - | -27,69% | 3,38% | US$1.290.322 | US$846.283 | 420.690.000.000.000 ZEUS |
| 1818 |  安 安 | US$0,001296 | 0,18% | -0,37% | US$1.295.864 | US$287.764 | 1.000.000.000 安 |
| 1819 |  dForce DF | US$0,001294 | -0,68% | 3,31% | US$1.294.094 | US$283.382 | 999.926.147 DF |
| 1820 |  StarSlax SSLX | US$0,0005174 | 0,56% | -14,40% | US$1.294.269 | US$185.185 | 2.501.658.636 SSLX |
| 1821 |  Tron Bull BULL | US$0,001358 | 0,00% | -0,64% | US$1.290.442 | - | 950.275.472 BULL |
| 1822 |  BaaSid BAAS | US$0,0001286 | -1,22% | -0,49% | US$1.286.391 | US$37.163,94 | 10.000.000.000 BAAS |
| 1823 |  JMPT Rewards JMPT | US$0,6760 | -1,08% | 4,48% | US$1.280.341 | US$9.954,61 | 1.893.990 JMPT |
| 1824 |  BasedAI BASEDAI | US$0,03680 | 23,12% | 3,16% | US$1.273.258 | US$13.887,18 | 34.599.420 BASEDAI |
| 1825 |  Cipher CPR | US$0,0001968 | 1,74% | 8,84% | US$1.272.577 | US$159.067 | 6.467.585.726 CPR |
| 1826 |  Rizzmas RIZZMAS | US$0,000002560 | -4,71% | -5,23% | US$1.272.906 | US$461.561 | 497.317.755.864 RIZZMAS |
| 1827 |  Energi NRG | US$0,01254 | 0,06% | 4,06% | US$1.268.360 | US$107.591 | 101.175.718 NRG |
| 1828 |  Stride STRD | US$0,03132 | -0,28% | -2,58% | US$1.266.811 | US$3.373,06 | 40.452.956 STRD |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$986,86 | 0,60% | -1,65% | US$1.270.526 | US$1.037.134 | 1.287 COSTon |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,96% | 0,35% | US$1.265.152 | US$70.493,34 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  AOL (America Online) AOL | US$0,001265 | -1,06% | -4,19% | US$1.263.892 | US$448.454 | 999.124.784 AOL |
| 1832 |  Netflix Tokenized Stock (Ondo) NFLXon | US$918,33 | -2,70% | -2,40% | US$1.261.052 | US$1.207.636 | 1.373 NFLXon |
| 1833 |  New XAI gork gork | US$0,001252 | -10,77% | -35,80% | US$1.252.298 | US$412.975 | 999.993.896 gork |
| 1834 |  Bitcoin 2 BTC2 | US$0,06831 | -0,72% | 8,94% | US$1.258.487 | US$10.075,49 | 18.423.625 BTC2 |
| 1835 |  Gracy GRACY | US$0,006592 | 0,27% | 3,97% | US$1.252.413 | US$8.005,60 | 190.000.000 GRACY |
| 1836 |  Vexanium VEX | US$0,001708 | -0,98% | -0,75% | US$1.253.184 | US$54.745,88 | 733.642.279 VEX |
| 1837 |  CaptainBNB CaptainBNB | US$0,001430 | -2,66% | 1,30% | US$1.247.077 | US$137.147 | 871.979.168 CaptainBNB |
| 1838 |  Spectral SPEC | US$0,08842 | -0,79% | -14,32% | US$1.247.205 | US$159.174 | 14.104.697 SPEC |
| 1839 |  Kinic KINIC | US$0,4336 | -3,43% | -8,98% | US$1.243.935 | US$1,50 | 2.868.620 KINIC |
| 1840 |  ADAMANT Messenger ADM | US$0,01128 | -2,44% | -3,52% | US$1.244.762 | US$47.638,52 | 110.370.831 ADM |
| 1841 |  Persistence One XPRT | US$0,005823 | -3,19% | -16,55% | US$1.242.529 | US$27.574,15 | 213.368.953 XPRT |
| 1842 |  e-Radix EXRD | US$0,001774 | -1,33% | -2,65% | US$1.235.203 | - | 696.436.908 EXRD |
| 1843 |  Biswap BSW | US$0,001798 | -1,92% | -3,46% | US$1.233.694 | US$103.946 | 686.321.919 BSW |
| 1844 |  DFDV tokenized stock (xStock) DFDVx | US$4,35 | -9,54% | 1,54% | US$1.232.397 | US$655.767 | 283.198 DFDVx |
| 1845 |  Troll (troll.run) TROLL | - | -7,47% | 3,65% | US$1.236.150 | US$129.170 | 960.420.000.000.000 TROLL |
| 1846 |  Phoenic PNIC | US$0,004828 | -3,88% | -3,42% | US$1.228.205 | US$93.901,55 | 254.367.022 PNIC |
| 1847 |  Saito SAITO | US$0,0006305 | -7,88% | -21,91% | US$1.247.964 | US$23.039,48 | 1.979.292.275 SAITO |
| 1848 |  OBT OBT | US$0,001227 | 0,34% | -2,46% | US$1.227.149 | US$5.100,63 | 1.000.000.000 OBT |
| 1849 |  bitsCrunch BCUT | US$0,002034 | -4,88% | -28,36% | US$1.227.813 | US$120.409 | 603.779.276 BCUT |
| 1850 |  The Official 67 Coin 67 | US$0,001227 | -18,68% | -12,09% | US$1.226.588 | US$870.923 | 999.680.000 67 |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.