Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004650 | -9,97% | -7,82% | US$1.898.654 | US$357.058 | 408.508.097.037 MOODENG |
| 1652 |  Wise Monkey MONKY | US$0,0000002200 | -0,27% | -3,34% | US$1.889.613 | US$71.627,95 | 8.500.000.000.000 MONKY |
| 1653 |  Nya NYA | US$0,00000005000 | -1,64% | 0,71% | US$1.887.401 | - | 35.234.152.874.088 NYA |
| 1654 |  METAVERSE METAV | US$0,001881 | 0,21% | 3,67% | US$1.880.587 | US$316.471 | 1.000.000.000 METAV |
| 1655 |  Moon Tropica CAH | US$0,6282 | -6,54% | 0,64% | US$1.879.880 | - | 2.992.500 CAH |
| 1656 |  RENEC RENEC | US$0,05195 | 0,01% | 3,63% | US$1.864.604 | - | 35.895.005 RENEC |
| 1657 |  Samoyedcoin SAMO | US$0,0005111 | 2,10% | 7,78% | US$1.869.081 | US$76.734,45 | 3.657.134.467 SAMO |
| 1658 |  Zyfai ZFI | US$0,009953 | 12,08% | 15,76% | US$1.850.738 | US$59.765,21 | 185.939.949 ZFI |
| 1659 |  B-Lucky LUCKY | US$0,001845 | -6,55% | -13,62% | US$1.845.232 | US$5.173,08 | 1.000.000.000 LUCKY |
| 1660 |  ArbDoge AI AIDOGE | - | -4,35% | 9,83% | US$1.841.219 | US$1.457.897 | 174.455.896.934.211.008 AIDOGE |
| 1661 |  Verasity VRA | US$0,00001968 | 8,35% | -1,73% | US$1.833.717 | US$371.614 | 93.171.912.851 VRA |
| 1662 |  MIA MIA | US$0,01557 | -1,64% | -1,91% | US$1.823.181 | US$8,31 | 117.127.742 MIA |
| 1663 |  Rai Reflex Index RAI | US$3,25 | -1,77% | 1,43% | US$1.820.257 | US$13.048,05 | 559.419 RAI |
| 1664 |  AVINOC AVINOC | US$0,004673 | -1,65% | 18,85% | US$1.818.839 | - | 389.244.472 AVINOC |
| 1665 |  Defactor REAL | US$0,006113 | -6,18% | -24,46% | US$1.824.047 | US$34.757,43 | 298.385.962 REAL |
| 1666 |  Napoli Fan Token NAP | US$0,3256 | 1,16% | 3,13% | US$1.800.150 | US$1.090.938 | 5.528.116 NAP |
| 1667 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,01% | US$1.799.915 | - | 543.750.000 GOAL |
| 1668 |  Pups (Bitcoin) PUPS | US$0,001859 | 0,13% | 2,29% | US$1.799.903 | US$4.673,47 | 968.445.660 PUPS |
| 1669 |  Swash SWASH | US$0,001791 | 0,00% | 1,76% | US$1.782.043 | US$9.437,58 | 994.960.022 SWASH |
| 1670 |  Mythos MYTH | US$0,002073 | -8,57% | -7,05% | US$1.787.817 | US$3.072,37 | 862.522.125 MYTH |
| 1671 |  MAGA (magamemecoin.com) TRUMP | US$0,04081 | -2,56% | 2,33% | US$1.795.422 | US$44.626,99 | 43.997.357 TRUMP |
| 1672 |  Ethervista VISTA | US$1,79 | -1,69% | -0,35% | US$1.682.494 | US$235.348 | 940.173 VISTA |
| 1673 |  Momo (momocoin.info) MOMO | US$0,001786 | -12,76% | -13,00% | US$1.776.221 | US$1.215.306 | 994.625.585 MOMO |
| 1674 |  Unstable Coin (usduc.io) USDUC | US$0,001765 | -0,14% | -7,51% | US$1.764.805 | US$302.427 | 999.916.234 USDUC |
| 1675 |  Phantasma SOUL | US$0,01421 | 1,64% | 15,02% | US$1.764.409 | US$151.602 | 124.129.198 SOUL |
| 1676 |  Lit Protocol LITKEY | US$0,008012 | -3,17% | -8,64% | US$1.762.589 | US$140.473 | 220.000.000 LITKEY |
| 1677 |  XELIS XEL | US$0,3578 | -3,59% | -8,93% | US$1.758.126 | US$21.825,93 | 4.913.598 XEL |
| 1678 |  Echelon (EchelonMarket) ELON | US$0,1271 | 1,94% | 26,62% | US$1.715.888 | US$448.946 | 13.500.000 ELON |
| 1679 |  Pepe Unchained (New) PEPU | US$0,0001648 | -2,46% | 0,04% | US$1.739.868 | US$232.145 | 10.556.824.510 PEPU |
| 1680 |  RETARDIO RETARDIO | US$0,001779 | -1,22% | -2,85% | US$1.735.389 | US$758.449 | 975.671.265 RETARDIO |
| 1681 |  Knockout Games GG | US$0,001737 | -4,76% | -11,80% | US$1.737.410 | - | 999.999.999 GG |
| 1682 |  Dione Protocol DIONE | US$0,0001435 | -4,47% | -10,73% | US$1.717.612 | US$26.679,95 | 11.968.692.382 DIONE |
| 1683 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$977,90 | -0,96% | 4,42% | US$1.717.920 | US$643.419 | 1.757 BLKon |
| 1684 |  Permission Coin ASK | US$0,0001062 | -0,70% | 1,06% | US$1.717.235 | US$9.460,23 | 16.166.619.298 ASK |
| 1685 |  MemeFi MEMEFI | US$0,0001701 | 6,39% | -25,80% | US$1.701.206 | US$1.429.189 | 10.000.000.000 MEMEFI |
| 1686 |  Polytrade TRADE | US$0,04143 | -4,55% | 2,49% | US$1.710.497 | US$146.944 | 41.288.875 TRADE |
| 1687 |  RyuJin RYU | - | -3,62% | 7,75% | US$1.709.433 | US$5.478,80 | 963.849.991.678.536 RYU |
| 1688 |  Baanx BXX | US$0,006903 | -0,53% | -8,18% | US$1.706.558 | US$1.971,15 | 247.215.042 BXX |
| 1689 |  My Lovely Planet MLC | US$0,01709 | -3,91% | -8,37% | US$1.707.253 | US$267.901 | 99.877.634 MLC |
| 1690 |  HELLO Labs HELLO | US$0,002317 | 9,78% | 23,47% | US$1.694.808 | US$214.739 | 731.580.754 HELLO |
| 1691 |  Sogni AI SOGNI | US$0,001406 | 0,68% | -0,44% | US$1.703.873 | US$96.707,19 | 1.212.236.918 SOGNI |
| 1692 |  LC SHIB LC | US$0,001783 | -2,16% | 5,73% | US$1.684.104 | US$238.879 | 944.702.450 LC |
| 1693 |  CatCoin CAT | - | -2,10% | -1,04% | US$1.696.779 | US$995.761 | 50.000.000.000.000.000 CAT |
| 1694 |  QORPO WORLD QORPO | US$0,002709 | -1,86% | 0,59% | US$1.690.226 | US$186.300 | 624.043.342 QORPO |
| 1695 |  OciCat OCICAT | US$0,00000001000 | -4,32% | 0,90% | US$1.717.805 | US$9.403,98 | 318.294.365.510.556 OCICAT |
| 1696 |  SafeCoin SAFE | US$0,06071 | 85,26% | 12,39% | US$1.683.833 | US$0,3600 | 27.735.063 SAFE |
| 1697 |  TOWER TOWER | US$0,0002780 | 0,02% | -0,28% | US$1.689.918 | US$682.164 | 6.078.063.392 TOWER |
| 1698 |  XL1 XL1 | US$0,0002929 | -5,48% | -4,81% | US$1.680.908 | US$954.112 | 5.739.235.943 XL1 |
| 1699 |  ZygoSwap ZSWAP | US$0,001707 | -2,65% | -5,92% | US$1.671.263 | US$201.536 | 979.000.000 ZSWAP |
| 1700 |  Hoge Finance HOGE | US$0,000004260 | -11,49% | -5,57% | US$1.675.112 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.