Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstraAI ASTRA | US$0,2110 | 1,25% | -12,09% | US$2.110.170 | US$101.589 | 10.000.000 ASTRA |
| 1602 |  Validity VAL | US$0,4147 | -4,80% | -4,33% | US$2.115.213 | US$180.332 | 5.101.015 VAL |
| 1603 |  Ycash (y.cash) YEC | US$0,1267 | 3,80% | -7,18% | US$2.103.738 | US$540,25 | 16.604.203 YEC |
| 1604 |  Gochujangcoin GOCHU | US$0,0000001900 | -5,35% | -12,44% | US$2.101.362 | US$160.745 | 11.178.162.712.452 GOCHU |
| 1605 |  Billy (Bitcoin) BILLY | US$0,002104 | -7,86% | 3,79% | US$2.104.398 | US$8.053,02 | 1.000.000.000 BILLY |
| 1606 |  Quq QUQ | US$0,002100 | 13,74% | 5,47% | US$2.099.847 | US$262.707.348 | 1.000.000.000 QUQ |
| 1607 |  Ribbon Finance RBN | US$0,02525 | -4,30% | -1,55% | US$2.097.288 | - | 83.062.401 RBN |
| 1608 |  Areum AREA | US$0,01778 | 5,00% | 34,02% | US$2.095.039 | US$6.692,52 | 117.860.866 AREA |
| 1609 |  Alitas ALT | US$0,007459 | 0,24% | -0,16% | US$2.088.506 | US$5.090,93 | 280.000.000 ALT |
| 1610 |  Chrono.tech TIME | US$2,93 | -2,11% | -0,76% | US$2.083.396 | US$239.134 | 710.113 TIME |
| 1611 |  SubQuery Network SQT | US$0,0005646 | 26,22% | 26,34% | US$2.070.485 | US$130.028 | 3.667.122.361 SQT |
| 1612 |  XDB CHAIN XDB | US$0,0001203 | -3,47% | -7,71% | US$2.068.065 | US$74.967,36 | 17.197.670.082 XDB |
| 1613 |  Hachiko Inu HACHIKO | US$0,002221 | -0,96% | 25,99% | US$2.074.976 | US$65.994,42 | 934.438.853 HACHIKO |
| 1614 |  Mistery On Cro MERY | US$0,000005030 | -2,79% | 3,88% | US$2.065.187 | US$2.804,54 | 410.278.633.249 MERY |
| 1615 |  DRX Token DRX | US$0,003106 | -1,36% | -11,40% | US$2.062.116 | US$11.491,37 | 664.002.145 DRX |
| 1616 |  IMPT IMPT | US$0,001455 | -2,86% | -1,14% | US$2.056.059 | US$469.748 | 1.412.922.524 IMPT |
| 1617 |  PLAYA3ULL GAMES 3ULL | US$0,0001418 | -6,24% | 15,49% | US$2.053.811 | US$231.073 | 14.486.663.082 3ULL |
| 1618 |  CUDIS CUDIS | US$0,008273 | 13,39% | -0,17% | US$2.047.531 | US$3.841.687 | 247.500.000 CUDIS |
| 1619 |  toyow TTN | US$0,08955 | -0,67% | -0,23% | US$2.042.610 | US$1.206.930 | 22.809.052 TTN |
| 1620 |  Tottenham Hotspur Fan Token SPURS | US$0,1670 | -1,12% | -1,35% | US$2.038.621 | US$59.742,26 | 12.210.096 SPURS |
| 1621 |  VOOI VOOI | US$0,008340 | 11,77% | 21,92% | US$2.036.839 | US$562.070 | 244.211.111 VOOI |
| 1622 |  Fluence FLT | US$0,007342 | -0,63% | 33,27% | US$2.032.311 | US$120.115 | 276.799.380 FLT |
| 1623 |  Buying.com BUY | US$0,006101 | -0,08% | -0,42% | US$2.024.327 | US$31.290,43 | 331.789.518 BUY |
| 1624 |  401jK 401JK | US$0,002044 | 1,00% | -8,90% | US$2.043.737 | US$82.283,17 | 1.000.000.000 401JK |
| 1625 |  SPACEM WORLD SPCM | US$0,0002088 | 1,96% | 4,56% | US$2.016.808 | US$210.373 | 9.658.090.060 SPCM |
| 1626 |  XSwap XSWAP | US$0,006730 | -2,17% | -4,40% | US$2.007.249 | US$29.943,63 | 298.259.665 XSWAP |
| 1627 |  Sovryn SOV | US$0,03657 | -3,89% | -3,84% | US$2.001.569 | US$56.686,82 | 54.733.179 SOV |
| 1628 |  Voxies VOXEL | US$0,007850 | -1,23% | -6,86% | US$1.997.591 | US$858.008 | 254.486.481 VOXEL |
| 1629 |  ZClassic ZCL | US$0,2110 | -15,42% | 5,76% | US$1.959.871 | - | 9.287.024 ZCL |
| 1630 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,27 | 1,70% | 1,29% | US$1.972.146 | US$1.532.596 | 24.878 CSCOon |
| 1631 |  MON MON | US$0,003301 | -0,51% | -3,24% | US$1.960.071 | US$94.392,31 | 593.782.391 MON |
| 1632 |  Patriot PATRIOT | US$0,0001959 | -5,20% | -1,36% | US$1.959.348 | US$71.738,52 | 10.000.000.000 PATRIOT |
| 1633 |  Velas VLX | US$0,0007084 | -0,70% | 4,84% | US$1.958.195 | US$201,28 | 2.764.304.288 VLX |
| 1634 |  Cypherium CPH | US$0,005090 | -7,40% | 12,77% | US$1.949.030 | US$57.070,97 | 382.951.230 CPH |
| 1635 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,37 | -0,33% | -1,79% | US$1.956.233 | US$2.115.470 | 26.305 HOODon |
| 1636 |  HyperGPT HGPT | US$0,002308 | -2,18% | -14,62% | US$1.953.370 | US$348.436 | 846.434.524 HGPT |
| 1637 |  Depinsim ESIM | US$0,01446 | 0,02% | -0,29% | US$1.944.822 | US$1.435.311 | 134.500.000 ESIM |
| 1638 |  Foxy FOXY | US$0,0003340 | -0,32% | 2,45% | US$1.956.780 | US$382.423 | 5.858.000.000 FOXY |
| 1639 |  SLERF (OLD) SLERF | US$0,003874 | -1,76% | -1,88% | US$1.936.964 | US$94.513,18 | 499.997.750 SLERF |
| 1640 |  Luxxcoin LUX | US$0,0008450 | 0,97% | -1,52% | US$1.934.417 | US$1.209.006 | 2.289.278.193 LUX |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon | US$254,85 | -0,20% | 1,96% | US$1.940.673 | US$733.335 | 7.615 IBMon |
| 1642 |  RocketX exchange RVF | US$0,02060 | 3,84% | -0,29% | US$1.930.457 | US$26.586,21 | 93.691.309 RVF |
| 1643 |  NodeOps NODE | US$0,01449 | 0,08% | 2,19% | US$1.932.765 | US$1.980.076 | 133.390.828 NODE |
| 1644 |  Primecoin XPM | US$0,03354 | -1,98% | 1,11% | US$1.922.314 | US$373,93 | 57.310.368 XPM |
| 1645 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,69 | 3,32% | -4,61% | US$1.912.748 | US$1.269.758 | 19.783 SBUXon |
| 1646 |  Project WITH WIKEN | US$0,001809 | -0,01% | -3,30% | US$1.904.987 | US$21.066,57 | 1.053.023.953 WIKEN |
| 1647 |  Boop BOOP | US$0,006101 | 0,04% | 0,51% | US$1.908.894 | US$98.593,36 | 312.859.603 BOOP |
| 1648 |  Strawberry AI BERRY | US$0,01902 | -2,28% | -3,10% | US$1.901.554 | US$11.118,35 | 100.000.000 BERRY |
| 1649 |  Unizen ZCX | US$0,002856 | -5,46% | -5,68% | US$1.900.480 | US$81.916,45 | 665.372.670 ZCX |
| 1650 |  Foxsy AI FOXSY | US$0,002095 | 1,08% | 4,36% | US$1.878.664 | US$256.294 | 896.560.532 FOXSY |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.