Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Enigma ENX | US$0,02432 | -2,27% | 3,64% | US$1.529.063 | US$9.809,11 | 62.870.832 ENX |
| 1752 |  Ctomorrow Platform CTP | US$0,0009378 | -0,36% | 0,88% | US$1.529.259 | US$148.394 | 1.630.612.955 CTP |
| 1753 |  DOPU The Dog with A Purpose DOPU | US$0,001905 | -0,73% | -0,34% | US$1.524.239 | US$553.316 | 800.176.861 DOPU |
| 1754 |  Astroon AST | US$0,002482 | -0,03% | -0,04% | US$1.524.774 | US$134.791 | 614.272.222 AST |
| 1755 |  donotfomoew MOEW | US$0,0002459 | -1,03% | 5,72% | US$1.524.525 | US$457.138 | 6.199.997.611 MOEW |
| 1756 |  ParaSwap PSP | US$0,002038 | -2,31% | -5,38% | US$1.518.333 | US$136,83 | 744.976.909 PSP |
| 1757 |  Morpheus.Network MNW | US$0,03165 | -34,89% | 48,59% | US$1.515.756 | US$3.094,55 | 47.897.218 MNW |
| 1758 |  Doge Killer LEASH | US$0,00000002000 | -15,56% | -57,30% | US$1.508.076 | US$5.534,35 | 69.762.723.241.938 LEASH |
| 1759 |  Equilibria Finance EQB | US$0,04469 | -5,44% | 0,62% | US$1.511.619 | - | 33.822.318 EQB |
| 1760 |  1 coin can change your life 1 | US$0,001502 | -12,44% | -31,28% | US$1.502.253 | US$214.941 | 999.850.956 1 |
| 1761 |  Solcasino Token SCS | US$0,001226 | -4,43% | -5,19% | US$1.503.975 | - | 1.226.945.031 SCS |
| 1762 |  TOKPIE TKP | US$0,05222 | -1,35% | 4,09% | US$1.499.415 | - | 28.714.064 TKP |
| 1763 |  Katana Inu KATA | US$0,00004004 | -0,51% | -11,05% | US$1.493.325 | US$24.753,48 | 37.298.973.925 KATA |
| 1764 |  Azit AZIT | US$0,003583 | -1,76% | -4,16% | US$1.487.601 | US$75.825,36 | 415.183.321 AZIT |
| 1765 |  Magpie MGP | US$0,002606 | -1,92% | -4,08% | US$1.481.238 | US$341,87 | 568.342.900 MGP |
| 1766 |  Aleph Zero AZERO | US$0,005547 | -1,85% | -8,03% | US$1.479.938 | US$87.284,32 | 266.778.951 AZERO |
| 1767 |  Vader VADER | US$0,001484 | -1,32% | 3,19% | US$1.479.556 | US$172.812 | 996.739.513 VADER |
| 1768 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,04 | -0,97% | -0,87% | US$1.458.863 | US$1.557.226 | 13.503 ABTon |
| 1769 |  Venus BCH vBCH | US$9,53 | -0,34% | -0,05% | US$1.471.811 | - | 154.392 vBCH |
| 1770 |  BIDZ Coin BIDZ | US$0,001728 | -8,67% | -8,27% | US$1.468.812 | - | 850.000.000 BIDZ |
| 1771 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008319 | -1,67% | -15,73% | US$1.456.241 | US$107.249 | 17.504.255.343 LOBO |
| 1772 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,98 | 0,75% | 1,66% | US$1.447.720 | US$695.657 | 16.271 MRVLon |
| 1773 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,86 | -0,09% | 2,33% | US$1.441.125 | US$410.260 | 11.450 ANDURIL |
| 1774 |  AR.IO Network ARIO | US$0,002504 | -1,92% | 0,45% | US$1.440.262 | US$6.002,94 | 575.162.026 ARIO |
| 1775 |  Gamium GMM | US$0,00002899 | 16,54% | 2,11% | US$1.419.601 | US$14.355,36 | 48.964.866.146 GMM |
| 1776 |  KiloEx KILO | US$0,006760 | -0,48% | -1,39% | US$1.431.133 | US$177.734 | 211.700.000 KILO |
| 1777 |  SMARDEX USDN USDN | US$1,01 | 1,20% | 0,79% | US$1.430.555 | US$1.894,45 | 1.417.623 USDN |
| 1778 |  Streamr DATA | US$0,001129 | -1,89% | -3,89% | US$1.426.163 | US$206.624 | 1.263.103.853 DATA |
| 1779 |  Mumu the Bull (SOL) MUMU | US$0,0000006200 | 1,84% | 4,87% | US$1.410.438 | US$166.864 | 2.283.204.416.985 MUMU |
| 1780 |  Orbit Chain ORC | US$0,002029 | -8,25% | -9,68% | US$1.402.074 | - | 690.960.826 ORC |
| 1781 |  Housecoin HOUSE | US$0,001391 | -5,22% | 2,78% | US$1.389.312 | US$828.226 | 998.587.908 HOUSE |
| 1782 |  General Electric Tokenized Stock (Ondo) GEon | US$294,84 | -2,87% | -4,10% | US$1.400.209 | US$821.925 | 4.749 GEon |
| 1783 |  Seraph SERAPH | US$0,004388 | 0,77% | -0,97% | US$1.397.860 | US$397.337 | 318.540.892 SERAPH |
| 1784 |  Owlto Finance OWL | US$0,004230 | -14,89% | -36,20% | US$1.395.754 | US$1.070.867 | 330.000.000 OWL |
| 1785 |  CumRocket CUMMIES | US$0,001058 | -0,34% | -3,48% | US$1.396.979 | US$9.350,44 | 1.320.428.309 CUMMIES |
| 1786 |  Hifi Finance HIFI | US$0,009695 | -5,84% | -6,59% | US$1.376.585 | US$139.466 | 141.982.603 HIFI |
| 1787 |  JINDOGE JINDO | US$0,001378 | -3,07% | -7,99% | US$1.378.167 | US$16.662,24 | 999.999.534 JINDO |
| 1788 |  Wall Street Pepe WEPE | US$0,000006970 | -5,36% | 2,85% | US$1.394.300 | US$180.606 | 200.000.000.000 WEPE |
| 1789 |  ShibaDoge SHIBDOGE | - | -8,33% | 0,00% | US$1.370.627 | US$93,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1790 |  Signum SIGNA | US$0,0006541 | 0,71% | -0,46% | US$1.393.101 | US$6.721,76 | 2.129.891.582 SIGNA |
| 1791 |  BitCore BTX | US$0,06963 | -0,95% | -1,06% | US$1.384.926 | - | 19.890.467 BTX |
| 1792 |  WELF WELF | US$0,1090 | -3,11% | -13,76% | US$1.379.800 | US$38.319,95 | 12.658.565 WELF |
| 1793 |  GMCoin GMCOIN | US$0,03354 | -2,20% | -0,78% | US$1.381.342 | US$4.331,82 | 41.183.481 GMCOIN |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,98 | -2,04% | -2,96% | US$1.365.724 | US$654.656 | 11.479 BIDUon |
| 1796 |  BABB BAX | US$0,00001630 | -2,13% | -32,01% | US$1.358.915 | US$10.483,67 | 83.359.463.255 BAX |
| 1797 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1798 |  zkRace ZERC | US$0,01131 | 0,99% | 0,93% | US$1.356.874 | US$13.684,84 | 120.000.000 ZERC |
| 1799 |  Petro Penguins PENGO | US$0,001357 | 3,64% | -9,22% | US$1.356.833 | US$11.415,58 | 999.994.907 PENGO |
| 1800 |  Multi Asset Investment Vehicle MAIV | US$0,0007602 | -3,06% | -14,05% | US$1.355.367 | US$175,23 | 1.782.967.304 MAIV |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.