Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GALAXIA GXA | US$0,0009153 | -12,00% | -15,62% | US$2.303.105 | US$30.680,97 | 2.516.376.928 GXA |
| 1552 |  STAT STAT | US$0,02704 | -2,00% | -3,65% | US$2.296.142 | US$207.745 | 84.918.328 STAT |
| 1553 |  Laqira Protocol LQR | US$0,02593 | 15,44% | 15,05% | US$2.298.395 | US$400.111 | 88.623.954 LQR |
| 1554 |  League of Traders LOT | US$0,007583 | -3,55% | -2,77% | US$2.295.881 | US$815.970 | 302.777.781 LOT |
| 1555 |  OVR OVR | US$0,04495 | -0,02% | 29,70% | US$2.292.124 | US$182.053 | 50.994.674 OVR |
| 1556 |  Step App FITFI | US$0,0005077 | -0,30% | 2,30% | US$2.274.436 | US$927.405 | 4.480.000.000 FITFI |
| 1557 |  Forest Protocol FOREST | US$0,01961 | 0,95% | 1,88% | US$2.287.081 | US$190.400 | 116.612.011 FOREST |
| 1558 |  United States Oil Tokenized Fund (Ondo) USOon | US$117,11 | -5,13% | -1,59% | US$2.278.836 | US$2.685.662 | 19.459 USOon |
| 1559 |  PaLM AI PALM | US$0,02920 | -4,44% | -3,05% | US$2.252.488 | US$10.484,27 | 77.129.726 PALM |
| 1560 |  RHEA Finance RHEA | US$0,01133 | -0,93% | -5,30% | US$2.266.956 | US$582.655 | 200.000.000 RHEA |
| 1561 |  ChainSwap CSWAP | US$0,002439 | -0,22% | -6,61% | US$2.254.450 | US$2.330,09 | 924.289.610 CSWAP |
| 1562 |  Vertical AI VERTAI | US$0,02253 | 1,41% | 4,95% | US$2.253.307 | US$146.466 | 100.000.000 VERTAI |
| 1563 |  Jesus Coin JESUS | US$0,00000001000 | -2,06% | 1,62% | US$2.244.296 | US$1.575,89 | 151.426.487.242.538 JESUS |
| 1564 |  Luckycoin LKY | US$0,1162 | -4,51% | 5,60% | US$2.230.999 | US$66.767,36 | 19.204.751 LKY |
| 1565 |  Zenrock ROCK | US$0,01180 | 0,26% | -1,76% | US$2.248.552 | US$8.942,37 | 190.612.418 ROCK |
| 1566 |  Kin KIN | US$0,0000008100 | -0,24% | -1,25% | US$2.225.953 | US$60.850,34 | 2.757.861.681.637 KIN |
| 1567 |  Tarot TAROT | US$0,03304 | -1,25% | -0,40% | US$2.236.594 | US$2.558,12 | 67.700.000 TAROT |
| 1568 |  DeepBrain Chain DBC | US$0,0004119 | 0,00% | -12,38% | US$2.236.272 | US$9.614,95 | 5.428.952.299 DBC |
| 1569 |  CAMELL CAMT | US$0,002348 | -27,21% | -50,34% | US$2.253.026 | US$48.290,02 | 959.677.318 CAMT |
| 1570 |  Pipe Network PIPE | US$0,02235 | -2,40% | 18,87% | US$2.235.280 | US$239.536 | 100.000.000 PIPE |
| 1571 |  GemHUB GHUB | US$0,007889 | 13,65% | 15,63% | US$2.222.095 | US$1.329.884 | 281.684.144 GHUB |
| 1572 |  MXC MXC | US$0,0006990 | -1,92% | 0,17% | US$2.223.387 | US$1.289,91 | 3.180.819.399 MXC |
| 1573 |  Holdstation HOLD | US$0,2803 | 5,79% | -1,47% | US$2.215.464 | US$204.448 | 7.903.700 HOLD |
| 1574 |  Trabzonspor Fan Token TRA | US$0,2805 | -1,76% | 20,89% | US$2.230.137 | US$356.815 | 7.950.091 TRA |
| 1575 |  Oasys OAS | US$0,0003422 | -3,81% | -25,22% | US$2.208.775 | US$185.632 | 6.454.957.531 OAS |
| 1576 |  r/CryptoCurrency Moons MOON | US$0,02072 | 2,64% | -16,54% | US$2.211.889 | US$1.266,35 | 106.776.318 MOON |
| 1577 |  Radiant RXD | US$0,0001060 | 1,45% | -19,09% | US$2.196.215 | US$209.410 | 20.719.335.901 RXD |
| 1578 |  PIBBLE PIB | US$0,00009152 | -4,83% | 0,57% | US$2.205.944 | US$11.799,15 | 24.102.500.893 PIB |
| 1579 |  BeatSwap BTX | US$0,009803 | 0,47% | 0,72% | US$2.203.277 | US$402.122 | 224.755.243 BTX |
| 1580 |  GOAT Network GOATED | US$0,02113 | -0,93% | -9,02% | US$2.204.740 | US$366.899 | 104.348.000 GOATED |
| 1581 |  YURU COIN YURU | US$0,2904 | -5,25% | 11,71% | US$2.191.344 | US$257.083 | 7.546.510 YURU |
| 1582 |  Nexera NXRA | US$0,002087 | -3,47% | -7,15% | US$2.183.366 | US$9.611,47 | 1.045.985.541 NXRA |
| 1583 |  iMe Lab LIME | US$0,002890 | -0,09% | 5,59% | US$2.179.892 | US$187.676 | 754.341.628 LIME |
| 1584 |  SolCex SOLCEX | US$0,002777 | 2,57% | -9,08% | US$2.165.865 | US$13.262,62 | 780.000.000 SOLCEX |
| 1585 |  Toyota Tokenized Stock (Ondo) TMon | US$213,26 | 0,89% | -2,60% | US$2.195.746 | US$41.188,56 | 10.296 TMon |
| 1586 |  Myria MYRIA | US$0,00004535 | 1,44% | 4,83% | US$2.178.536 | US$205.411 | 48.040.843.442 MYRIA |
| 1587 |  WHALE WHALE | US$0,2173 | -0,91% | 10,01% | US$2.173.316 | - | 10.000.000 WHALE |
| 1588 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,20 | -0,45% | -1,99% | US$2.171.760 | US$741.031 | 58.373 NVOon |
| 1589 |  zKML ZKML | US$0,02236 | -6,14% | 2,10% | US$2.158.194 | - | 96.501.264 ZKML |
| 1590 |  ZTX ZTX | US$0,0002804 | 0,08% | -0,89% | US$2.153.006 | US$207.402 | 7.678.331.873 ZTX |
| 1591 |  Phoenixcoin PXC | US$0,02306 | -1,98% | -9,24% | US$2.150.257 | US$691,79 | 93.245.218 PXC |
| 1592 |  Decentralized Euro DEURO | US$1,15 | 0,73% | 0,33% | US$2.145.172 | US$2.468,43 | 1.858.436 DEURO |
| 1593 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,58 | -0,78% | 2,37% | US$2.145.114 | US$4.665.703 | 3.120 SPACEX |
| 1594 |  Ranger RNGR | US$0,2095 | -38,73% | -69,06% | US$2.135.335 | US$106.736 | 10.192.188 RNGR |
| 1595 |  Populous PPT | US$0,04002 | 0,85% | -11,95% | US$2.131.232 | - | 53.252.246 PPT |
| 1596 |  TRUF.Network TRUF | US$0,004246 | -1,29% | 13,50% | US$2.132.271 | US$262.442 | 502.227.749 TRUF |
| 1597 |  cheqd CHEQ | US$0,003303 | -1,34% | -7,40% | US$2.122.461 | US$160.490 | 642.492.815 CHEQ |
| 1598 |  XDAG XDAG | US$0,001651 | -8,02% | 2,85% | US$2.116.033 | US$300.052 | 1.281.403.840 XDAG |
| 1599 |  Free Palestine YAFA | US$0,002183 | -2,05% | 1,51% | US$2.117.953 | - | 969.999.181 YAFA |
| 1600 |  SIGMA SIGMA | US$0,002346 | -4,27% | 19,03% | US$2.111.019 | US$1.230.749 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.