Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TokenFi TOKEN | US$0,002824 | -2,62% | -2,61% | US$2.823.881 | US$887.644 | 1.000.019.789 TOKEN |
| 1452 |  Cook Finance COOK | US$0,003232 | -0,70% | -2,02% | US$2.823.904 | US$22.583,75 | 873.630.735 COOK |
| 1453 |  WhiteCoin XWC | US$0,003670 | 0,01% | -0,53% | US$2.805.413 | US$2,68 | 764.324.623 XWC |
| 1454 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,19 | -1,78% | -4,39% | US$2.803.858 | US$958.566 | 8.924 MCDon |
| 1455 |  BioPassport Token BIOT | US$0,0003177 | 1,05% | 0,30% | US$2.795.550 | US$8.966,57 | 8.799.999.998 BIOT |
| 1456 |  Minima MINIMA | US$0,005072 | 0,39% | 0,42% | US$2.806.675 | US$78.688,64 | 553.366.920 MINIMA |
| 1457 |  nubcat NUB | US$0,002936 | -4,34% | -6,79% | US$2.789.042 | US$302.609 | 950.000.253 NUB |
| 1458 |  Reef REEF | US$0,00007802 | -3,84% | 4,21% | US$2.778.144 | US$652.574 | 35.608.445.509 REEF |
| 1459 |  HOSKY Token HOSKY | US$0,00000001000 | -4,89% | -1,05% | US$2.797.527 | US$199.648 | 227.999.999.999.931 HOSKY |
| 1460 |  Russell RUSSELL | US$0,002863 | 5,25% | 27,02% | US$2.779.771 | US$515.601 | 970.983.463 RUSSELL |
| 1461 |  LOOK LOOK | US$0,002988 | 1,87% | -18,54% | US$2.756.284 | US$217.362 | 922.375.851 LOOK |
| 1462 |  Volt Inu VOLT | US$0,00000005000 | -1,04% | 0,70% | US$2.757.927 | US$140.504 | 54.766.287.142.827 VOLT |
| 1463 |  SHPING SHPING | US$0,001204 | -4,88% | -0,27% | US$2.754.262 | US$253.557 | 2.286.791.464 SHPING |
| 1464 |  Nexa NEXA | US$0,0000004700 | 4,82% | 7,99% | US$2.743.360 | US$32.258,84 | 5.859.620.000.000 NEXA |
| 1465 |  NetMind Token NMT | US$0,08175 | -2,15% | -4,72% | US$2.734.615 | US$107.519 | 33.450.208 NMT |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,20% | -0,18% | US$2.718.617 | US$58.747,25 | 2.714.782 USDC(WormHole) |
| 1467 |  DeepNode DN | US$0,1213 | 19,52% | 16,01% | US$2.728.627 | US$2.404.035 | 22.500.000 DN |
| 1468 |  Aragon ANT | US$0,06255 | -1,20% | 7,33% | US$2.701.705 | - | 43.192.488 ANT |
| 1469 |  Dynex DNX | US$0,02532 | -4,37% | -6,66% | US$2.702.504 | US$112.743 | 106.749.453 DNX |
| 1470 |  Guild of Guardians GOG | US$0,003210 | -3,12% | -8,37% | US$2.698.564 | US$11.039,47 | 840.759.003 GOG |
| 1471 |  LeisureMeta LM | US$0,0008007 | 0,38% | -2,50% | US$2.696.754 | US$58.606,40 | 3.368.074.832 LM |
| 1472 |  Ultra UOS | US$0,005591 | -0,53% | 0,48% | US$2.681.710 | US$135.908 | 479.621.852 UOS |
| 1473 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,15 | -1,15% | -3,55% | US$2.675.764 | US$1.954.188 | 18.183 PGon |
| 1474 |  Botto BOTTO | US$0,05795 | -3,20% | 11,35% | US$2.666.656 | US$54.828,55 | 46.017.356 BOTTO |
| 1475 |  Hathor HTR | US$0,005179 | 2,27% | 31,03% | US$2.661.287 | US$404.252 | 513.826.805 HTR |
| 1476 |  SwissCheese SWCH | US$0,06057 | -0,26% | -5,57% | US$2.649.846 | US$549.978 | 43.748.798 SWCH |
| 1477 |  Pain (paintoken.com) PAIN | US$0,5281 | 0,75% | 8,64% | US$2.640.334 | US$27.145,54 | 4.999.876 PAIN |
| 1478 |  Immunefi IMU | US$0,003110 | -13,67% | -24,42% | US$2.672.845 | US$3.469.702 | 859.369.446 IMU |
| 1479 |  Moby MOBY | US$0,002643 | -4,86% | 12,35% | US$2.642.981 | US$651.025 | 999.971.138 MOBY |
| 1480 |  MSQUARE GLOBAL MSQ | US$0,4291 | -17,39% | -11,37% | US$2.570.274 | US$373.860 | 5.990.103 MSQ |
| 1481 |  Dora Factory DORA | US$0,004882 | -1,33% | -6,42% | US$2.622.930 | US$91.985,12 | 537.277.116 DORA |
| 1482 |  Tharwa TRWA | US$0,0003726 | -2,16% | 8,02% | US$2.609.202 | US$126.954 | 7.002.510.980 TRWA |
| 1483 |  Obol OBOL | US$0,01672 | -1,67% | -5,58% | US$2.593.586 | US$1.636.175 | 155.160.000 OBOL |
| 1484 |  Efinity Token EFI | US$0,02981 | 3,09% | -10,25% | US$2.591.322 | - | 86.915.139 EFI |
| 1485 |  Trias Token (New) TRIAS | US$0,5172 | -0,77% | -1,11% | US$2.586.006 | US$71.977,00 | 5.000.000 TRIAS |
| 1486 |  Aurory AURY | US$0,03418 | -4,01% | -16,43% | US$2.568.244 | US$87.561,67 | 75.129.282 AURY |
| 1487 |  CrossFi XFI | US$0,03782 | -6,99% | -9,34% | US$2.586.034 | US$324.508 | 68.385.021 XFI |
| 1488 |  Pluton PLU | US$0,1454 | -1,07% | 1,26% | US$2.472.151 | US$12.012,51 | 16.999.999 PLU |
| 1489 |  Adappter Token ADP | US$0,0005473 | -0,09% | -0,99% | US$2.565.223 | US$129.827 | 4.686.755.981 ADP |
| 1490 |  MANEKI MANEKI | US$0,0002899 | -1,97% | 0,50% | US$2.567.786 | US$107.532 | 8.858.766.369 MANEKI |
| 1491 |  SHIBA INU SHIB | - | -7,25% | 2,31% | US$2.580.729 | US$15.121,24 | 674.075.046.913.371 SHIB |
| 1492 |  Jumoney JUM | US$0,001979 | 1,07% | -1,97% | US$2.552.273 | US$3,96 | 1.289.829.002 JUM |
| 1493 |  Block (blockstreet.xyz) BLOCK | US$0,005554 | -2,57% | -6,59% | US$2.555.026 | US$581.625 | 460.000.000 BLOCK |
| 1494 |  Pirate Nation PIRATE | US$0,004766 | -8,25% | -19,40% | US$2.550.969 | US$387.902 | 535.213.932 PIRATE |
| 1495 |  Resistance Dog REDO | US$0,02546 | -9,01% | -8,98% | US$2.546.232 | US$87.714,01 | 99.999.993 REDO |
| 1496 |  Shrapnel SHRAP | US$0,0008684 | -8,56% | -25,38% | US$2.531.146 | - | 2.914.854.706 SHRAP |
| 1497 |  OpenChat CHAT | US$0,08441 | 2,50% | 1,61% | US$2.527.779 | US$121.444 | 29.948.057 CHAT |
| 1498 |  Kadena KDA | US$0,007531 | 0,20% | -3,93% | US$2.524.971 | US$24.541,04 | 335.294.433 KDA |
| 1499 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2387 | -0,64% | -1,54% | US$2.525.161 | US$953,21 | 10.578.424 BFIC |
| 1500 |  DeHub DHB | US$0,0006191 | -9,75% | -14,70% | US$2.523.469 | US$4.355,73 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.