Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hooked Protocol HOOK | US$0,01453 | 2,23% | -31,26% | US$4.180.630 | US$12.124.277 | 287.749.233 HOOK |
| 1302 |  ULTILAND ARTX | US$0,09762 | 2,46% | -2,21% | US$4.139.182 | US$17.582.215 | 42.400.000 ARTX |
| 1303 |  Nobody Sausage NOBODY | US$0,004397 | -3,49% | -9,08% | US$4.116.070 | US$542.207 | 936.066.324 NOBODY |
| 1304 |  Rain Coin RAIN | US$4,17 | 2,64% | -1,72% | US$4.169.797 | US$7.914,53 | 1.000.000 RAIN |
| 1305 |  Ref Finance REF | US$0,04272 | -5,33% | -3,58% | US$4.100.990 | - | 95.992.206 REF |
| 1306 |  MileVerse MVC | US$0,001478 | -1,14% | 0,17% | US$4.079.985 | US$22.557,07 | 2.761.029.999 MVC |
| 1307 |  PayAI Network PAYAI | US$0,004054 | -1,34% | -6,78% | US$4.053.668 | US$1.875.221 | 999.948.350 PAYAI |
| 1308 |  Bitboard BB | US$0,0009197 | -1,48% | 9,52% | US$4.054.441 | US$241.731 | 4.408.571.925 BB |
| 1309 |  PAW PAW | - | -0,26% | 10,28% | US$4.010.783 | US$71.614,76 | 947.958.529.404.516 PAW |
| 1310 |  PumpBTC (Governance token) PUMP | US$0,01424 | -6,33% | -4,12% | US$4.058.901 | US$10.500.885 | 285.000.000 PUMP |
| 1311 |  Planet IX(formerly IX token) IXT | US$0,03191 | -32,32% | -57,09% | US$4.194.076 | US$23.877,74 | 131.438.181 IXT |
| 1312 |  Moonchain MCH | US$0,01611 | -3,65% | -4,90% | US$4.017.632 | US$68.055,53 | 249.450.000 MCH |
| 1313 |  Inflation Hedging Coin IHC | US$0,00003359 | -0,75% | -3,02% | US$4.018.505 | - | 119.642.987.723 IHC |
| 1314 |  Eesee ESE | US$0,005009 | -9,04% | 6,32% | US$3.973.141 | US$398.594 | 793.177.327 ESE |
| 1315 |  GOLDAO GOLDAO | US$0,005004 | -0,44% | -9,28% | US$3.966.231 | US$964,66 | 792.558.687 GOLDAO |
| 1316 |  Helium IOT IOT | US$0,0001959 | 0,27% | 12,94% | US$3.967.608 | US$1.067,14 | 20.254.000.000 IOT |
| 1317 |  Vertcoin VTC | US$0,05356 | 4,39% | 5,24% | US$3.955.990 | US$4.636,02 | 73.863.616 VTC |
| 1318 |  Cult DAO CULT | US$0,0000009100 | 0,72% | 11,43% | US$3.947.070 | US$55.539,97 | 4.318.690.730.920 CULT |
| 1319 |  Wojak (wojakmeme.fun) WOJAK | US$0,003927 | -4,50% | 13,21% | US$3.927.095 | US$420.942 | 999.955.675 WOJAK |
| 1320 |  Freya Protocol FREYA | US$0,007170 | -4,51% | -0,17% | US$3.933.308 | US$4.401,35 | 548.599.972 FREYA |
| 1321 |  trac (Ordinals) TRAC | US$0,1876 | -5,70% | -17,99% | US$3.938.727 | US$54.542,41 | 21.000.000 TRAC |
| 1322 |  BigONE Token ONE | US$0,0004575 | 0,70% | -0,17% | US$3.926.804 | - | 8.584.171.727 ONE |
| 1323 |  Not Pixel PX | US$0,01994 | -0,90% | -16,05% | US$3.897.710 | US$4.766,78 | 195.429.289 PX |
| 1324 |  Tether EURt EURt | US$0,1068 | 0,83% | 5,17% | US$3.885.707 | US$17,22 | 36.387.340 EURt |
| 1325 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,76 | -1,40% | 3,96% | US$3.887.240 | US$698.839 | 361.401 ONDSon |
| 1326 |  Ren REN | US$0,003910 | -0,80% | -6,45% | US$3.881.962 | US$105.627 | 992.878.011 REN |
| 1327 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1328 |  Quantoz EURQ EURQ | US$1,16 | 0,98% | 0,58% | US$3.878.177 | US$13.943.827 | 3.350.265 EURQ |
| 1329 |  Neutrino Index XTN | US$0,07427 | 0,00% | 4,79% | US$3.860.820 | US$2.286,82 | 51.980.734 XTN |
| 1330 |  PussFi PUSS | US$0,004398 | -0,83% | 1,92% | US$3.865.472 | US$1.105.073 | 878.824.621 PUSS |
| 1331 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$918,96 | 0,26% | -6,21% | US$3.845.034 | US$2.911.839 | 4.184 LLYon |
| 1332 |  Banxchange BXE | US$0,01280 | -0,60% | -5,80% | US$3.849.544 | US$134.328 | 300.819.999 BXE |
| 1333 |  Aventus AVT | US$0,6390 | -5,66% | 4,97% | US$3.833.798 | US$36.503,67 | 6.000.000 AVT |
| 1334 |  VitaDAO VITA | US$0,2650 | 0,78% | 39,33% | US$3.786.753 | US$4.967,71 | 14.290.485 VITA |
| 1335 |  TrustSwap SWAP | US$0,03756 | -0,25% | -1,64% | US$3.755.365 | US$152.914 | 99.995.164 SWAP |
| 1336 |  Sentinel P2P | US$0,0001142 | 26,52% | 14,19% | US$3.878.388 | US$104.893 | 33.964.237.796 P2P |
| 1337 |  LeverUp LV | US$0,04164 | -4,73% | 2,93% | US$3.747.986 | US$141.038 | 90.000.000 LV |
| 1338 |  Aavegotchi GHST | US$0,07103 | -1,34% | -8,08% | US$3.746.908 | US$411.100 | 52.747.801 GHST |
| 1339 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$484,26 | 0,01% | 2,43% | US$3.735.539 | US$4.932.396 | 7.714 ANTHROPIC |
| 1340 |  Scallop SCA | US$0,02493 | -0,66% | -2,97% | US$3.733.108 | US$710.729 | 149.715.834 SCA |
| 1341 |  Nibiru NIBI | US$0,003904 | 14,04% | 10,00% | US$3.726.392 | US$1.255.801 | 954.627.632 NIBI |
| 1342 |  Celo Euro CEUR | US$1,16 | 0,79% | -0,06% | US$3.714.900 | US$268.640 | 3.216.079 CEUR |
| 1343 |  Observer OBSR | US$0,0005860 | 6,07% | 3,92% | US$3.695.670 | US$12.372,41 | 6.307.080.871 OBSR |
| 1344 |  Polaris Share POLA | US$0,006597 | -5,60% | 28,11% | US$3.635.160 | US$536.511 | 550.994.747 POLA |
| 1345 |  Decentrawood DEOD | US$0,007937 | -0,11% | -6,57% | US$3.685.676 | US$328.030 | 464.394.649 DEOD |
| 1346 |  KARRAT KARRAT | US$0,004566 | -9,80% | -12,27% | US$3.669.050 | US$175.342 | 803.642.495 KARRAT |
| 1347 |  Metacade MCADE | US$0,002261 | -3,34% | -0,26% | US$3.657.042 | US$222.853 | 1.617.132.095 MCADE |
| 1348 |  ZERA ZERA | US$0,003749 | -5,76% | -6,77% | US$3.611.585 | US$168.027 | 963.443.634 ZERA |
| 1349 |  Electra Protocol XEP | US$0,0001981 | -5,12% | 6,82% | US$3.641.755 | US$121.120 | 18.380.160.020 XEP |
| 1350 |  SPECTRE AI SPECTRE | US$0,3637 | -2,33% | 2,79% | US$3.634.454 | US$267.376 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.