Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CeluvPlay CELB | US$0,002488 | -0,25% | 46,08% | US$593.898 | US$12.696,62 | 238.750.000 CELB |
| 2152 |  Nuco.cloud NCDT | US$0,01187 | -0,27% | 2,02% | US$593.397 | US$65.771,26 | 50.000.000 NCDT |
| 2153 |  spinning cat OIIAOIIA | US$0,0005914 | 2,59% | 0,23% | US$591.254 | US$80.177,12 | 999.807.328 OIIAOIIA |
| 2154 |  PINO PINO | US$0,0005971 | 1,13% | 13,84% | US$591.000 | US$1.510,40 | 989.758.257 PINO |
| 2155 |  Thermo Fisher tokenized stock (xStock) TMOX | US$468,95 | -0,98% | -1,29% | US$590.877 | US$92,71 | 1.260 TMOX |
| 2156 |  X-Cash XCASH | US$0,000009370 | -1,57% | -4,79% | US$588.933 | - | 62.820.378.619 XCASH |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  Vector Smart Gas VSG | US$0,00005816 | -0,15% | -11,72% | US$581.621 | US$164.276 | 10.000.000.000 VSG |
| 2159 |  XELS XELS | US$0,02765 | 2,50% | 5,43% | US$580.725 | US$115.094 | 21.000.000 XELS |
| 2160 |  Venus DOT vDOT | US$0,03483 | -3,11% | 0,39% | US$579.928 | - | 16.649.243 vDOT |
| 2161 |  EXMO Coin EXM | US$0,005382 | 1,36% | 1,91% | US$577.877 | US$2.519.940 | 107.375.446 EXM |
| 2162 |  币安Holder BNBHOLDER | US$0,0005745 | 0,94% | -11,22% | US$574.536 | US$256.412 | 1.000.000.000 BNBHOLDER |
| 2163 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$83,07 | -3,88% | -11,41% | US$575.771 | US$5.067,95 | 6.931 REMXon |
| 2164 |  Morphware XMW | US$0,0006990 | 1,38% | 34,23% | US$575.752 | US$69.690,87 | 823.702.984 XMW |
| 2165 |  Blum Blum | US$0,003425 | -8,76% | -14,05% | US$589.819 | US$1.591.330 | 172.214.930 Blum |
| 2166 |  Valencia CF Fan Token VCF | US$0,08600 | 0,03% | -1,56% | US$572.456 | US$15.208,72 | 6.656.542 VCF |
| 2167 |  PointPay PXP | US$0,01909 | -0,79% | 0,84% | US$572.704 | US$107.376 | 30.000.000 PXP |
| 2168 |  Rubic RBC | US$0,003459 | -2,74% | 8,36% | US$571.732 | US$83.886,99 | 165.283.584 RBC |
| 2169 |  Matr1x MAX | US$0,004356 | -85,77% | 2,00% | US$568.605 | US$8.648,67 | 130.520.000 MAX |
| 2170 |  SOVRUN SOVRN | US$0,003091 | -1,10% | 4,15% | US$570.217 | US$11.849,03 | 184.477.013 SOVRN |
| 2171 |  Shiro Neko SHIRO | - | 1,69% | -10,85% | US$572.623 | US$292.628 | 624.034.026.681.293 SHIRO |
| 2172 |  Frodo the virtual samurai FROG | US$0,0001137 | -1,97% | -3,52% | US$568.557 | US$63,87 | 5.000.000.000 FROG |
| 2173 |  BonusCloud BXC | US$0,0001695 | -9,85% | -10,05% | US$568.142 | US$9.792,69 | 3.352.137.888 BXC |
| 2174 |  IVPAY IVPAY | US$0,0006023 | -2,82% | -12,18% | US$568.498 | US$130.521 | 943.960.026 IVPAY |
| 2175 |  Giants Protocol G | US$0,00001959 | -13,30% | -18,43% | US$566.268 | - | 28.913.317.195 G |
| 2176 |  IMGN Labs IMGN | US$0,0006606 | -3,32% | -15,14% | US$561.882 | US$129.874 | 850.521.771 IMGN |
| 2177 |  The Nation Token NATO | US$0,0000005600 | -2,65% | 2,79% | US$562.742 | US$176.162 | 1.000.000.000.000 NATO |
| 2178 |  Shyft Network SHFT | US$0,0002406 | -4,22% | -6,89% | US$561.707 | US$9.758,48 | 2.335.062.791 SHFT |
| 2179 |  KIKICat KIKI | US$0,0005581 | 857,93% | 785,48% | US$558.055 | - | 999.987.629 KIKI |
| 2180 |  3space Art PACE | US$0,007706 | 9,64% | -1,64% | US$556.175 | US$10.472,82 | 72.171.512 PACE |
| 2181 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2182 |  Optimus AI OPTI | US$0,005821 | -3,51% | -0,16% | US$553.177 | US$67.359,14 | 95.034.939 OPTI |
| 2183 |  Non-Playable Coin Solana NPCS | US$0,0005681 | -7,58% | -15,03% | US$550.856 | US$5.065,72 | 969.714.773 NPCS |
| 2184 |  Bank of America tokenized stock (xStock) BACX | US$47,04 | 0,41% | 0,17% | US$550.838 | US$158,85 | 11.710 BACX |
| 2185 |  Welshcorgicoin WELSH | US$0,00005501 | -6,77% | 5,77% | US$550.054 | US$54.614,49 | 10.000.000.000 WELSH |
| 2186 |  Penpie PNP | US$0,3649 | -1,59% | 5,22% | US$549.460 | - | 1.505.920 PNP |
| 2187 |  Semantic Layer 42 | US$0,003838 | 8,29% | -9,56% | US$568.725 | US$40.854,13 | 148.166.667 42 |
| 2188 |  DeFi DEFI | US$0,0003130 | -3,82% | -3,18% | US$546.275 | US$152.889 | 1.745.593.968 DEFI |
| 2189 |  Plearn PLN | US$0,006359 | -1,78% | -0,80% | US$547.290 | US$368.209 | 86.063.705 PLN |
| 2190 |  Crowny CRWNY | US$0,001184 | -9,29% | 14,07% | US$547.247 | - | 462.191.889 CRWNY |
| 2191 |  AS Monaco Fan Token ASM | US$0,09097 | -0,31% | 1,36% | US$545.826 | US$71.277,09 | 6.000.240 ASM |
| 2192 |  BlackCardCoin BCCOIN | US$0,05213 | 4,48% | -4,07% | US$521.273 | US$103.951 | 10.000.000 BCCOIN |
| 2193 |  Switchboard Protocol SWTCH | US$0,003172 | 0,56% | -30,46% | US$544.358 | US$203.093 | 171.606.373 SWTCH |
| 2194 |  Bitgesell BGL | US$0,03355 | -0,39% | -8,26% | US$542.160 | US$125,48 | 16.157.930 BGL |
| 2195 |  Bubble BUBBLE | US$0,0001432 | 6,99% | 30,23% | US$541.114 | US$13.361,69 | 3.779.999.590 BUBBLE |
| 2196 |  ApeBond ABOND | US$0,0009421 | -1,33% | -6,42% | US$538.652 | - | 571.770.915 ABOND |
| 2197 |  Gelato GEL | US$0,001910 | -4,94% | -2,41% | US$537.473 | US$1.925,88 | 281.411.150 GEL |
| 2198 |  Pussy Financial PUSSY | US$0,000003240 | 0,16% | 11,35% | US$534.464 | - | 164.756.994.741 PUSSY |
| 2199 |  Crash CRASH | US$0,0005454 | -9,81% | -7,36% | US$533.510 | - | 978.237.337 CRASH |
| 2200 |  Medtronic tokenized stock (xStock) MDTX | US$87,00 | -2,05% | -1,19% | US$533.049 | US$9,47 | 6.127 MDTX |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.