Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZKWASM ZKWASM | US$0,004734 | -1,95% | -12,66% | US$483.929 | US$295.326 | 102.222.222 ZKWASM |
| 2252 |  Baby Pepe BABYPEPE | US$0,000001150 | -0,01% | 36,72% | US$483.696 | US$1.475,78 | 420.690.000.000 BABYPEPE |
| 2253 |  Metrix Coin MRX | US$0,00002850 | 0,01% | 0,01% | US$482.249 | US$9,18 | 16.919.319.640 MRX |
| 2254 |  TRUST AI TRT | US$0,1268 | -5,86% | 4,54% | US$481.887 | US$23.875,70 | 3.800.000 TRT |
| 2255 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | -1,92% | -0,14% | US$484.498 | US$125.826 | 390.258.895.840 MAGA |
| 2256 |  Dino Tycoon TYCOON | US$0,002193 | -9,74% | -34,22% | US$479.783 | US$105.052 | 218.825.336 TYCOON |
| 2257 |  GensoKishi Metaverse MV | US$0,001281 | -0,09% | 2,19% | US$480.900 | US$153.348 | 375.520.874 MV |
| 2258 |  Mubarakah MUBARAKAH | US$0,0004797 | -3,52% | -5,29% | US$479.648 | US$52.778,00 | 1.000.000.000 MUBARAKAH |
| 2259 |  Vyvo Coin VSC | US$0,0005097 | -29,35% | -28,15% | US$479.763 | US$51.338,36 | 941.351.172 VSC |
| 2260 |  Gari Network GARI | US$0,0008513 | -2,21% | -11,21% | US$478.046 | US$105.429 | 561.537.169 GARI |
| 2261 |  Ispolink ISP | US$0,00005986 | -0,82% | -4,11% | US$483.159 | US$105.628 | 8.071.561.783 ISP |
| 2262 |  Visa tokenized stock (xStock) VX | US$298,08 | 1,96% | -2,73% | US$476.926 | US$11.628,26 | 1.600 VX |
| 2263 |  COMMON COMMON | US$0,0002039 | -7,30% | -20,74% | US$476.356 | US$619.335 | 2.336.466.752 COMMON |
| 2264 |  OFFICIAL K-POP KPOP | US$0,00007329 | -3,45% | 5,18% | US$475.234 | - | 6.484.200.010 KPOP |
| 2265 |  Choise.ai CHO | US$0,001018 | -0,42% | 0,42% | US$473.520 | US$140.899 | 465.196.040 CHO |
| 2266 |  LeverFi LEVER | US$0,000008450 | -2,17% | -7,50% | US$471.224 | US$100.847 | 55.785.746.619 LEVER |
| 2267 |  Arcas ARCAS | US$0,006754 | -25,95% | -17,42% | US$468.961 | - | 69.433.158 ARCAS |
| 2268 |  MiraclePlay MPT | US$0,0003574 | -29,59% | -36,58% | US$464.292 | US$6.051,58 | 1.299.246.429 MPT |
| 2269 |  Multibit MUBI | US$0,0004876 | -5,68% | -6,15% | US$463.241 | US$283.567 | 950.000.000 MUBI |
| 2270 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$75,53 | -0,03% | 1,64% | US$461.256 | US$280.712 | 6.107 SQQQon |
| 2271 |  Astherus ASTHERUS | US$0,0004699 | -9,45% | -18,97% | US$460.060 | US$25.112,07 | 979.065.333 ASTHERUS |
| 2272 |  Reflexer Ungovernance Token FLX | US$2,37 | 0,00% | 11,76% | US$459.384 | - | 193.796 FLX |
| 2273 |  Philtoken PHIL | US$0,0004602 | -2,95% | -6,64% | US$460.187 | US$105.515 | 1.000.000.000 PHIL |
| 2274 |  TRVL (Dtravel) TRVL | US$0,001101 | -5,12% | -14,85% | US$458.863 | US$127.894 | 416.648.589 TRVL |
| 2275 |  Deri Protocol DERI | US$0,003640 | -9,03% | 31,30% | US$453.895 | US$30.671,39 | 124.695.829 DERI |
| 2276 |  Element ELMT | US$0,0002636 | 20,30% | 6,03% | US$457.334 | - | 1.734.830.085 ELMT |
| 2277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1654 | 0,85% | 0,59% | US$460.731 | US$472.360 | 2.785.933 SAUBER |
| 2278 |  Edge Matrix Chain EMC | US$0,002233 | 20,81% | 2,94% | US$456.654 | US$11.609,66 | 204.489.614 EMC |
| 2279 |  zkLink ZKL | US$0,0009320 | 2,40% | -4,71% | US$455.990 | US$128.984 | 489.242.063 ZKL |
| 2280 |  Matchain MAT | US$0,03195 | -1,21% | -20,16% | US$456.281 | US$869.126 | 14.283.099 MAT |
| 2281 |  JoJoWorld JOJO | US$0,004064 | -1,82% | -13,71% | US$455.153 | US$27.981,80 | 112.000.000 JOJO |
| 2282 |  FACTOR FACT | US$0,3950 | -7,44% | -22,81% | US$454.316 | US$6.563,66 | 1.150.159 FACT |
| 2283 |  Bridge AI BRG | US$0,00005670 | 0,01% | -2,01% | US$453.749 | US$13.804,88 | 8.002.167.205 BRG |
| 2284 |  Let's BONK LetsBONK | US$0,006547 | -1,90% | -4,73% | US$451.661 | US$197.256 | 68.987.726 LetsBONK |
| 2285 |  zkSwap Finance ZF | US$0,0007273 | -5,31% | -2,35% | US$451.558 | US$68.773,00 | 620.872.124 ZF |
| 2286 |  Stobox Token STBU | US$0,003096 | 3,94% | 53,24% | US$464.444 | US$14.718,62 | 150.000.000 STBU |
| 2287 |  LUCE LUCE | US$0,0004506 | -2,50% | -10,10% | US$450.551 | US$193.911 | 999.999.996 LUCE |
| 2288 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,14 | -1,41% | 5,28% | US$446.434 | US$947.849 | 3.186 RDDTon |
| 2289 |  ARC ARC | US$0,0004849 | -7,10% | 2,76% | US$447.416 | US$1.092,52 | 922.619.290 ARC |
| 2290 |  Spheron Network SPON | US$0,002092 | -0,63% | -0,65% | US$446.572 | US$67.593,95 | 213.504.167 SPON |
| 2291 |  Mintlayer ML | US$0,006942 | -1,29% | -0,81% | US$445.652 | US$135.700 | 64.198.610 ML |
| 2292 |  aiPump AIPUMP | US$0,001128 | -1,62% | 29,03% | US$429.390 | US$10.344,49 | 380.666.741 AIPUMP |
| 2293 |  Sekuya Multiverse SKYA | US$0,0008068 | 1,58% | -10,60% | US$443.638 | US$86.619,89 | 549.910.712 SKYA |
| 2294 |  Cashaa CAS | US$0,0004437 | 0,39% | 31,85% | US$443.661 | - | 1.000.000.000 CAS |
| 2295 |  Everest ID | US$0,003783 | -10,90% | -4,21% | US$441.476 | - | 116.700.000 ID |
| 2296 |  Hosico HOSICO | US$0,0004415 | -25,11% | 40,40% | US$441.451 | US$66.090,34 | 999.998.320 HOSICO |
| 2297 |  Nabox NABOX | US$0,000002110 | 0,08% | -0,89% | US$440.338 | US$12,41 | 208.614.091.935 NABOX |
| 2298 |  Ghiblification Ghibli | US$0,0004403 | 0,42% | -15,00% | US$440.271 | US$182.782 | 999.849.574 Ghibli |
| 2299 |  myDID SYL | US$0,00005691 | -2,06% | -3,55% | US$439.791 | US$19.688,72 | 7.728.437.007 SYL |
| 2300 |  Riser RIS | US$0,001756 | -1,59% | -11,87% | US$438.943 | US$107.505 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.