Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  QSTaR Q* | US$0,00003628 | -15,29% | 3,37% | US$348.129 | - | 9.596.124.336 Q* |
| 2402 |  Rabi RABI | US$0,0007391 | -1,91% | 0,12% | US$348.103 | US$117.093 | 470.986.725 RABI |
| 2403 |  Cat Own Kimono COK | US$0,0000003400 | -2,05% | -11,72% | US$342.272 | US$98.167,17 | 998.607.362.396 COK |
| 2404 |  Lumerin LMR | US$0,0005720 | -4,71% | -5,56% | US$346.982 | - | 606.615.000 LMR |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,004389 | -3,43% | -8,56% | US$346.737 | - | 79.001.713 BCOIN |
| 2406 |  Nutcoin NUT | US$0,00000002000 | -4,00% | 9,73% | US$344.554 | US$532.998 | 20.092.757.543.431 NUT |
| 2407 |  Gorilla GORILLA | US$0,0003445 | -2,30% | 6,53% | US$344.488 | US$37.626,86 | 1.000.000.000 GORILLA |
| 2408 |  MasterBOT BOT | US$0,0003419 | -4,05% | -4,53% | US$341.863 | US$5.140,01 | 1.000.000.000 BOT |
| 2409 |  RefundYourSOL RYS | US$0,0003425 | -6,19% | -18,60% | US$337.262 | US$2.004,43 | 984.625.096 RYS |
| 2410 |  RMRK RMRK | US$0,03766 | 11,49% | 18,05% | US$342.359 | US$19,50 | 9.090.949 RMRK |
| 2411 |  Emperor EMPI | US$0,01175 | -1,88% | -1,92% | US$340.928 | - | 29.025.000 EMPI |
| 2412 |  Ucan fix life in1day 1 | US$0,0003412 | 10,63% | -11,36% | US$341.170 | US$294.455 | 1.000.000.000 1 |
| 2413 |  Solchat CHAT | US$0,04250 | 0,32% | -6,52% | US$341.820 | US$4.530,63 | 8.043.460 CHAT |
| 2414 |  KlimaDAO KLIMA | US$0,04245 | -1,67% | 1,94% | US$339.453 | - | 7.997.365 KLIMA |
| 2415 |  BlueMove MOVE | US$0,001558 | -4,08% | -4,70% | US$338.870 | - | 217.500.000 MOVE |
| 2416 |  Portuma POR | US$0,00009011 | 0,90% | 5,02% | US$341.039 | US$24.294,28 | 3.784.748.038 POR |
| 2417 |  Garlicoin GRLC | US$0,004892 | -1,98% | -0,77% | US$336.883 | US$0,01000 | 68.870.117 GRLC |
| 2418 |  Alt.town TOWN | US$0,0004190 | -0,05% | -1,43% | US$335.822 | US$120.782 | 801.500.002 TOWN |
| 2419 |  Gui Inu GUI | US$0,0000006000 | -0,19% | 0,12% | US$334.013 | US$159.584 | 555.895.061.727 GUI |
| 2420 |  Wing Finance WING | US$0,06031 | -1,93% | -10,53% | US$333.970 | US$67.323,41 | 5.537.414 WING |
| 2421 |  FREEdom Coin FREE | US$0,00000003000 | -33,68% | -11,48% | US$332.450 | US$313.961 | 9.939.000.000.000 FREE |
| 2422 |  Football World Community FWC | - | 0,16% | -0,59% | US$332.011 | US$53.469,97 | 42.259.695.518.342.000 FWC |
| 2423 |  FAFO FAFO | US$0,0003323 | -2,19% | -1,30% | US$332.178 | US$2.400,56 | 999.586.614 FAFO |
| 2424 |  Deutsche eMark DEM | US$0,002096 | 47,04% | 49,36% | US$331.712 | US$4,48 | 158.230.419 DEM |
| 2425 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003315 | -7,46% | -18,85% | US$331.458 | US$124.335 | 1.000.000.000 恶俗企鹅 |
| 2426 |  RIBBIT RBT | US$0,0000008100 | 0,08% | -16,92% | US$331.204 | - | 407.187.030.849 RBT |
| 2427 |  Decimated DIO | US$0,0006091 | 2,69% | 5,09% | US$330.887 | US$18.652,83 | 543.259.848 DIO |
| 2428 |  Hatom HTM | US$0,01979 | 3,98% | -3,01% | US$329.810 | US$120.576 | 16.667.457 HTM |
| 2429 |  VIDT DAO VIDT | US$0,0003786 | -1,98% | -0,88% | US$329.318 | US$233,81 | 869.795.245 VIDT |
| 2430 |  My Crypto Heroes MCHC | US$0,01204 | -1,09% | -0,98% | US$329.283 | - | 27.355.706 MCHC |
| 2431 |  GameSwift GSWIFT | US$0,0009121 | -4,58% | 11,30% | US$329.050 | - | 360.769.188 GSWIFT |
| 2432 |  Make CRO Great Again MCGA | US$0,0003281 | 5,18% | -12,94% | US$328.082 | - | 1.000.000.000 MCGA |
| 2433 |  Shadow Exchange SHADOW | US$0,8792 | -7,36% | 7,27% | US$318.859 | US$87.307,68 | 362.660 SHADOW |
| 2434 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2435 |  VentureMind AI VNTR | US$0,0007516 | 9,34% | -9,26% | US$325.429 | - | 432.996.944 VNTR |
| 2436 |  STAKE STAKE | US$0,03846 | -0,94% | 2,62% | US$325.377 | - | 8.460.044 STAKE |
| 2437 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,20 | 3,61% | 6,24% | US$326.050 | US$642.148 | 35.429 MARAon |
| 2438 |  人生K线 人生K线 | US$0,0003275 | -8,20% | -30,66% | US$327.465 | US$1.019.776 | 1.000.000.000 人生K线 |
| 2439 |  Belt Finance BELT | US$0,03395 | -1,60% | -1,70% | US$324.252 | - | 9.550.122 BELT |
| 2440 |  OmniFlix Network FLIX | US$0,001292 | -2,28% | -2,50% | US$324.023 | - | 250.758.585 FLIX |
| 2441 |  Forj (Bondly) BONDLY | US$0,0003287 | -3,90% | -6,13% | US$323.324 | US$40.501,86 | 983.620.759 BONDLY |
| 2442 |  Pollux Coin POX | US$0,007538 | -28,99% | -50,67% | US$323.386 | US$13.017,45 | 42.901.193 POX |
| 2443 |  Koinos KOIN | US$0,003883 | 0,00% | -18,21% | US$323.259 | - | 83.257.338 KOIN |
| 2444 |  Lattice Token LTX | US$0,01124 | -1,68% | 1,11% | US$322.211 | US$66.269,88 | 28.653.896 LTX |
| 2445 |  Super Champs CHAMP | US$0,0003447 | -5,46% | -4,26% | US$321.933 | US$592.323 | 933.914.889 CHAMP |
| 2446 |  Cortex CTXC | US$0,001343 | -5,17% | -44,85% | US$317.791 | US$54.794,57 | 236.715.430 CTXC |
| 2447 |  Woman Yelling At Cat WYAC | US$0,0003244 | -0,51% | 10,22% | US$321.101 | - | 989.975.296 WYAC |
| 2448 |  Biometric Financial BIOFI | US$0,00008152 | 0,25% | 2,67% | US$319.106 | US$83.236,88 | 3.914.323.139 BIOFI |
| 2449 |  The Root Network ROOT | US$0,00008216 | 20,06% | -32,44% | US$318.175 | US$32.599,80 | 3.872.651.753 ROOT |
| 2450 |  Xeleb Protocol XCX | US$0,002905 | 2,49% | 22,75% | US$314.584 | US$329.569 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.