Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Infinity Games ING | US$0,000003640 | -1,33% | -4,91% | US$18.196 | US$10.390,20 | 5.000.000.000 ING |
| 3402 |  Kobushi KOBUSHI | US$0,00000004000 | -3,96% | -1,12% | US$18.302 | US$53.844,45 | 420.690.000.000 KOBUSHI |
| 3403 |  Gourmet Galaxy GUM | US$0,005472 | -1,47% | -1,95% | US$18.125 | - | 3.312.145 GUM |
| 3404 |  Cantina Royale CRT | US$0,00007382 | -2,21% | -2,49% | US$17.952 | US$0,04000 | 243.183.445 CRT |
| 3405 |  Hokkaidu Inu HOKK | US$0,00001805 | -11,76% | -7,11% | US$18.054 | - | 1.000.000.000 HOKK |
| 3406 |  Corite CO | US$0,0001469 | -0,16% | -0,58% | US$17.946 | - | 122.199.592 CO |
| 3407 |  Matr1x Fire FIRE | US$0,0002684 | -0,33% | -19,95% | US$17.913 | - | 66.731.284 FIRE |
| 3408 |  Baby BNB BABYBNB | US$0,00001790 | -1,68% | -1,83% | US$17.903 | US$1.909,77 | 1.000.000.000 BABYBNB |
| 3409 |  Meta Apes PEEL | US$0,0001163 | 0,02% | -0,48% | US$17.843 | - | 153.410.748 PEEL |
| 3410 |  RealGOAT RGOAT | - | -7,30% | 36,45% | US$17.809 | - | 21.000.000.000.000 RGOAT |
| 3411 |  PIKZ PIKZ | US$0,001780 | 18,67% | -53,03% | US$17.802 | US$37,48 | 10.000.000 PIKZ |
| 3412 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001777 | -1,66% | 1,37% | US$17.767 | - | 999.773.305 CATG |
| 3413 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,44 | 0,63% | -1,43% | US$17.732 | US$860.011 | 74 JNJon |
| 3414 |  YETI YETI | US$0,00002205 | 0,33% | -11,31% | US$17.638 | US$80,97 | 799.966.241 YETI |
| 3415 |  BNbitcoin BNBTC | US$0,001638 | -6,48% | -20,83% | US$17.552 | US$74,74 | 10.713.035 BNBTC |
| 3416 |  POLKARARE PRARE | US$0,001538 | 1,26% | 18,36% | US$17.509 | US$9.764,44 | 11.383.253 PRARE |
| 3417 |  VoluMint VMINT | US$0,00003162 | 0,00% | -36,14% | US$17.460 | - | 552.136.291 VMINT |
| 3418 |  DeFAI DEFAI | US$0,00001831 | -9,16% | 4,05% | US$17.456 | - | 953.202.701 DEFAI |
| 3419 |  Nerve Finance NRV | US$0,0003750 | -4,30% | -5,24% | US$17.339 | - | 46.237.771 NRV |
| 3420 |  Biao BIAO | US$0,00001746 | 0,00% | 0,81% | US$17.185 | - | 984.188.758 BIAO |
| 3421 |  Major Frog MAJOR | US$0,00002031 | 0,49% | -59,96% | US$17.165 | - | 845.000.000 MAJOR |
| 3422 |  FireStarter FLAME | US$0,0002500 | 0,01% | -10,68% | US$17.137 | US$53.011,03 | 68.540.262 FLAME |
| 3423 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,31 | 0,46% | -0,01% | US$17.038 | US$809.789 | 360 BACon |
| 3424 |  Lamas Finance LMF | US$0,002374 | -1,27% | 0,03% | US$17.049 | US$21,02 | 7.180.391 LMF |
| 3425 |  PRivaCY Coin PRCY | US$0,001150 | -1,13% | -0,46% | US$16.634 | - | 14.468.056 PRCY |
| 3426 |  UTYABSWAP UTYAB | US$0,00001644 | -8,90% | -25,38% | US$16.439 | - | 1.000.000.000 UTYAB |
| 3427 |  Boost BOOST | US$0,00002679 | 37,03% | 226,16% | US$16.384 | - | 611.648.487 BOOST |
| 3428 |  Plastiks PLASTIK | US$0,0001070 | 7,24% | 10,73% | US$16.316 | - | 152.452.346 PLASTIK |
| 3429 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,56 | -1,34% | -1,87% | US$16.280 | US$113,97 | 3.571 SNAPon |
| 3430 |  Synesis One SNS | US$0,00003513 | -1,35% | -0,44% | US$16.029 | US$689,04 | 456.252.758 SNS |
| 3431 |  Doug The Duck DOUG | US$0,00001591 | 0,00% | 12,02% | US$15.908 | - | 999.960.911 DOUG |
| 3432 |  fartcoin killer BUTTPLUG | US$0,00001590 | -0,28% | -4,81% | US$15.892 | - | 999.456.146 BUTTPLUG |
| 3433 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008481 | -9,88% | -26,39% | US$16.138 | US$142.598 | 190.293.475 AVAXAI |
| 3434 |  The Corgi of PolkaBridge CORGIB | - | -2,25% | -2,39% | US$15.810 | - | 28.970.000.000.000 CORGIB |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  OMalley OMALLEY | US$0,000001700 | -0,34% | 1,60% | US$15.311 | - | 9.000.000.000 OMALLEY |
| 3437 |  Metastrike MTS | US$0,00005821 | 0,00% | -7,92% | US$15.109 | - | 259.556.057 MTS |
| 3438 |  Spike SPIKE | US$0,00001632 | 1,00% | 2,84% | US$15.636 | US$27.643,48 | 957.964.983 SPIKE |
| 3439 |  HODL Coin HODL | US$0,00001504 | -6,08% | 2,27% | US$15.036 | - | 999.625.547 HODL |
| 3440 |  UBIX.Network UBX | US$0,0000003300 | -4,40% | -16,36% | US$14.919 | US$67.683,75 | 45.558.153.243 UBX |
| 3441 |  Joystream JOY | US$0,00001316 | 0,00% | -48,17% | US$14.733 | - | 1.119.151.698 JOY |
| 3442 |  Lithium LITH | US$0,000002810 | -10,08% | -18,81% | US$14.729 | - | 5.242.220.240 LITH |
| 3443 |  Tulip Protocol TULIP | US$0,01787 | 1,36% | 1,69% | US$14.572 | - | 815.206 TULIP |
| 3444 |  Furucombo COMBO | US$0,0003592 | 0,00% | 6,59% | US$14.573 | - | 40.569.925 COMBO |
| 3445 |  Dexlab Classic DXLC | US$0,0002774 | -0,02% | 1,39% | US$14.569 | - | 52.526.786 DXLC |
| 3446 |  TRUMP IN GREENLAND TIG | US$0,00001455 | -21,68% | -40,40% | US$14.554 | - | 1.000.000.000 TIG |
| 3447 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,07 | -3,81% | 4,92% | US$14.528 | - | 2.864 OPENon |
| 3448 |  Akasha by Bloomverse $AKA | US$0,00001445 | -1,39% | -2,59% | US$14.449 | - | 999.991.183 $AKA |
| 3449 |  MetaDOS SECOND | US$0,000003850 | -2,48% | -2,58% | US$14.443 | - | 3.752.374.443 SECOND |
| 3450 |  Southern Tokenized Stock (Ondo) SOon | US$97,03 | -0,03% | 0,48% | US$14.230 | - | 147 SOon |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.