Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,37 | -0,27% | 0,80% | US$6.398 | US$732.632 | 204 PSQon |
| 3552 |  Azuki AZUKI | US$0,0005671 | -2,31% | 1,73% | US$6.400 | - | 11.284.984 AZUKI |
| 3553 |  LSD $LSD | US$0,000006250 | -19,25% | 29,81% | US$6.253 | US$3.629,08 | 999.998.882 $LSD |
| 3554 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,22 | -8,45% | -17,42% | US$6.192 | US$56,44 | 1.468 BTGon |
| 3555 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,76 | 0,14% | 3,40% | US$6.162 | US$429,26 | 328 PINSon |
| 3556 |  Nsure.Network NSURE | US$0,001060 | -1,84% | 15,23% | US$6.010 | US$55.765,02 | 5.668.964 NSURE |
| 3557 |  Neurashi NEI | US$0,00002214 | 0,00% | 6,94% | US$6.083 | - | 274.729.103 NEI |
| 3558 |  POLKER PKR | US$0,00003125 | -12,09% | -55,16% | US$6.051 | US$420,11 | 193.639.424 PKR |
| 3559 |  88mph MPH | US$0,01295 | -2,31% | -6,13% | US$6.027 | US$26,74 | 465.279 MPH |
| 3560 |  Smoothy SMTY | US$0,001158 | -0,68% | 3,12% | US$5.895 | US$302.169 | 5.089.773 SMTY |
| 3561 |  Hot Cross HOTCROSS | US$0,00005136 | 12,53% | 22,24% | US$5.842 | - | 113.749.999 HOTCROSS |
| 3562 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,92 | -6,33% | -7,75% | US$5.858 | US$710.366 | 846 SOUNon |
| 3563 |  Sypool SYP | US$0,00008921 | 1,14% | 0,57% | US$5.831 | US$44.661,28 | 65.364.660 SYP |
| 3564 |  Sora Oracle SORA | US$0,00006067 | -2,33% | 0,18% | US$5.703 | - | 94.000.000 SORA |
| 3565 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,34% | 17,10% | US$5.590 | - | 420.678.141.864 BANANAGUY |
| 3566 |  FreeStyle Classic FST | US$0,00001637 | 12,34% | -89,14% | US$5.584 | US$11,77 | 341.174.998 FST |
| 3567 |  Legends of Elysium LOE | US$0,0003994 | -0,45% | 0,03% | US$5.497 | US$18.163,02 | 13.763.427 LOE |
| 3568 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,47 | -1,24% | -2,00% | US$5.440 | US$150,37 | 61 DGRWon |
| 3569 |  Amazy AZY | US$0,0001328 | -0,08% | -0,63% | US$5.434 | - | 40.923.921 AZY |
| 3570 |  Gaj Finance GAJ | US$0,002719 | -0,55% | -1,36% | US$5.278 | - | 1.941.413 GAJ |
| 3571 |  VCHAT Token VCT | US$0,0003907 | -42,69% | -66,17% | US$5.173 | US$2.763,58 | 13.241.584 VCT |
| 3572 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,84 | -1,46% | -0,07% | US$5.119 | US$2.424,05 | 178 DBCon |
| 3573 |  KALM KALM | US$0,0005934 | -1,93% | -2,17% | US$5.074 | - | 8.550.000 KALM |
| 3574 |  ROCKI ROCKI | US$0,0006281 | -5,84% | 5,57% | US$5.061 | - | 8.057.237 ROCKI |
| 3575 |  Rook ROOK | US$0,008007 | -2,31% | -6,13% | US$4.946 | US$186,58 | 617.636 ROOK |
| 3576 |  BloodLoop BLS | US$0,00009391 | -0,23% | -1,75% | US$4.923 | US$4,11 | 52.418.329 BLS |
| 3577 |  Sparkle SSS | US$0,00004009 | -0,50% | -66,82% | US$4.891 | - | 122.000.000 SSS |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001560 | 0,70% | 1,61% | US$4.882 | - | 31.290.286 GSTS |
| 3579 |  DeFiner FIN | US$0,00002800 | -3,44% | -3,44% | US$4.705 | US$50.063,90 | 168.000.000 FIN |
| 3580 |  Residual Token eRSDL | US$0,000004810 | -33,20% | -35,81% | US$4.871 | US$4,05 | 1.012.085.868 eRSDL |
| 3581 |  Goose Finance EGG | US$0,002701 | 0,30% | -2,77% | US$4.741 | US$8.424,65 | 1.755.130 EGG |
| 3582 |  KayakNet KNT | US$0,00000005000 | -11,82% | -3,86% | US$4.747 | - | 96.505.451.093 KNT |
| 3583 |  Gary Banking GB | US$0,0000004500 | -2,60% | -7,70% | US$4.691 | - | 10.500.000.000 GB |
| 3584 |  SpaceCatch CATCH | US$0,0004192 | -1,64% | 1,20% | US$4.618 | - | 11.015.453 CATCH |
| 3585 |  Zoo World ZOO | US$0,000004540 | -3,07% | 5,65% | US$4.542 | - | 999.983.515 ZOO |
| 3586 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,01% | US$4.512 | US$814,30 | 449.860.303 SERO |
| 3587 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3588 |  Prophex PPX | US$0,00006325 | -3,78% | -12,50% | US$4.431 | - | 70.054.775 PPX |
| 3589 |  Zcash AI ZEC | US$0,0002090 | -2,12% | -25,05% | US$4.380 | - | 20.962.605 ZEC |
| 3590 |  Grafeté GRFT | US$0,00001156 | -2,70% | 9,41% | US$4.243 | US$42,28 | 367.165.529 GRFT |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,13 | -2,20% | 0,21% | US$4.123 | - | 70 ONon |
| 3593 |  CorionX CORX | US$0,00003159 | -2,24% | -2,65% | US$4.103 | - | 129.910.129 CORX |
| 3594 |  Mozaic MOZ | US$0,00002679 | -3,12% | 2,67% | US$4.032 | - | 150.523.241 MOZ |
| 3595 |  Dash AI DASH | US$0,0001903 | 0,14% | 9,99% | US$3.989 | - | 20.967.609 DASH |
| 3596 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,10 | 0,00% | 7,98% | US$3.781 | - | 97 BLSHon |
| 3597 |  Idle IDLE | US$0,0004230 | -2,31% | -6,13% | US$3.771 | US$2,05 | 8.914.214 IDLE |
| 3598 |  Axe AXE | US$0,0007154 | 0,00% | 1,36% | US$3.764 | - | 5.260.968 AXE |
| 3599 |  Dreams Quest DREAMS | US$0,000002370 | 13,17% | 23,07% | US$3.710 | - | 1.564.101.228 DREAMS |
| 3600 |  BlockWallet BLANK | US$0,0001879 | -2,70% | 0,09% | US$3.643 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.