Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Panther Protocol ZKP | US$0,009208 | -0,25% | 0,13% | - | US$1.661.949 | - |
| 3752 |  Ping PING | US$0,001643 | 3,87% | 2,77% | - | US$1.657.791 | - |
| 3753 |  Future Warriors X FWX | US$0,001335 | -2,40% | -3,81% | - | US$1.636.851 | - |
| 3754 |  PepePAD PEPE | US$0,000003400 | -3,43% | 1,51% | - | US$1.613.806 | - |
| 3755 |  Xpedition XPED | US$0,004125 | -2,44% | 1,60% | - | US$1.590.505 | - |
| 3756 |  The Innovation Game TIG | US$0,3086 | -6,60% | 16,03% | - | US$1.546.818 | - |
| 3757 |  BlockDAG Network BDAG | US$0,04857 | -6,47% | -52,49% | - | US$1.531.778 | - |
| 3758 |  Gorbagana GOR | US$0,001590 | -0,38% | 13,77% | - | US$1.518.790 | - |
| 3759 |  c8ntinuum CTM | US$0,09890 | -5,13% | 14,07% | - | US$1.515.639 | - |
| 3760 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,09% | - | US$1.451.724 | - |
| 3761 |  Levva Protocol LVVA | US$0,0004449 | -6,09% | -13,86% | - | US$1.449.479 | - |
| 3762 |  Neutrl (NUSD) NUSD | US$0,9917 | -0,15% | -0,14% | - | US$1.417.649 | - |
| 3763 |  JGGL JGGL | US$2,56 | 2,38% | 19,12% | - | US$1.387.945 | - |
| 3764 |  Golden Pact GOT | US$2,85 | 1,11% | -14,78% | - | US$1.369.026 | - |
| 3765 |  Targon SN4 | US$13,60 | 3,78% | 39,59% | - | US$1.303.219 | - |
| 3766 |  Huobi Token HT | US$0,1014 | -0,22% | -0,13% | - | US$1.288.017 | - |
| 3767 |  Binance bibi BIBI | US$0,0008897 | -7,12% | 8,78% | - | US$1.270.349 | - |
| 3768 |  A.I Genesis AIG | US$1,01 | -1,26% | 3,61% | - | US$1.241.667 | - |
| 3769 |  Giza GIZA | US$0,02276 | -16,42% | -30,38% | - | US$1.225.107 | - |
| 3770 |  Meta Games Coin MGC | US$9,19 | 0,48% | 1,37% | - | US$1.217.639 | - |
| 3771 |  BRL1 BRL1 | US$0,1915 | 0,80% | 0,46% | - | US$1.192.781 | - |
| 3772 |  clawd.atg.eth CLAWD | US$0,00004180 | -7,87% | -29,58% | - | US$1.163.947 | - |
| 3773 |  VeBetterDAO B3TR | US$0,01030 | -0,19% | 1,15% | - | US$1.161.064 | - |
| 3774 |  RZUSD RZUSD | US$1,00 | 0,04% | -0,03% | - | US$1.146.129 | - |
| 3775 |  Purr PURR | US$0,08695 | -11,92% | -6,71% | - | US$1.152.910 | - |
| 3776 |  BinGold BIGOD | US$61.635,50 | -2,40% | -5,60% | - | US$1.118.793 | - |
| 3777 |  Blynex BX | US$0,000004950 | 1,65% | -0,10% | - | US$1.091.873 | - |
| 3778 |  IDNGold IDNG | US$96,50 | -5,40% | -2,76% | - | US$1.077.351 | - |
| 3779 |  Moonwell WELL | US$0,004607 | -4,67% | -1,32% | - | US$1.063.977 | - |
| 3780 |  OurBitch BITCH | US$0,02504 | 0,25% | 12,79% | - | US$1.055.147 | - |
| 3781 |  Panther Ai PAI | US$0,005481 | -2,13% | -2,66% | - | US$1.038.116 | - |
| 3782 |  Tesla TSLA | US$0,3216 | -99,32% | -97,87% | - | US$1.013.311 | - |
| 3783 |  TuringBitChain TBC | US$4,88 | -0,01% | -7,91% | - | US$997.809 | - |
| 3784 |  Kinesis Silver KAG | US$71,91 | -5,06% | -14,43% | - | US$995.144 | - |
| 3785 |  UMM UMM | US$3,74 | -4,88% | 2,95% | - | US$992.007 | - |
| 3786 |  Vcitychain VCITY | US$0,2000 | -4,35% | -0,53% | - | US$987.746 | - |
| 3787 |  Daydreams DREAMS | US$0,006998 | -5,24% | -10,94% | - | US$987.118 | - |
| 3788 |  OLY OLY | US$4,71 | 6,46% | 51,03% | - | US$957.923 | - |
| 3789 |  REI NETWORK $REI | US$0,02129 | -7,35% | -14,07% | - | US$961.363 | - |
| 3790 |  PINs Network Token PINS | US$0,02384 | -6,89% | 0,25% | - | US$952.230 | - |
| 3791 |  Fistbump FIST | US$0,4111 | -2,56% | -15,37% | - | US$939.756 | - |
| 3792 |  EchoLink Network ECHO | US$0,2202 | -3,72% | -0,52% | - | US$926.780 | - |
| 3793 |  Tempestas Copper TCU29 | US$5,52 | 0,44% | -5,35% | - | US$925.561 | - |
| 3794 |  RUN TOGETHER RUN | US$0,002094 | -1,66% | -1,44% | - | US$910.052 | - |
| 3795 |  Reppo REPPO | US$0,009903 | -17,35% | -21,83% | - | US$903.508 | - |
| 3796 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001626 | 43,42% | 121,10% | - | US$891.779 | - |
| 3797 |  Milady Cult Coin CULT | US$0,0001732 | -6,15% | 4,17% | - | US$869.681 | - |
| 3798 |  Capx AI CAPX | US$0,1683 | -0,40% | -0,30% | - | US$874.041 | - |
| 3799 |  ARCS ARX | US$0,01698 | 2,45% | 10,32% | - | US$863.046 | - |
| 3800 |  United States Crypto Reserve USCR | US$0,003758 | -10,52% | -22,98% | - | US$870.457 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.