Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Charlie Kirk CHARLIE | US$0,0002711 | -50,24% | -48,03% | - | US$357.979 | - |
| 3902 |  XDOG XDOG | US$0,004545 | 2,72% | -8,14% | - | US$356.729 | - |
| 3903 |  Swaperry PERRY | US$0,0001091 | -1,94% | -3,80% | - | US$355.247 | - |
| 3904 |  Zephyr Protocol ZEPH | US$0,4298 | -4,29% | -13,98% | - | US$352.205 | - |
| 3905 |  Froge (ETH) FROGE | - | -4,13% | 6,16% | - | US$348.363 | - |
| 3906 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002800 | -76,01% | -95,11% | - | US$347.992 | - |
| 3907 |  Project 32 32 | US$0,00008381 | 1,49% | 9,30% | - | US$347.574 | - |
| 3908 |  Center Coin CENT | US$0,03214 | 0,26% | 0,19% | - | US$343.633 | - |
| 3909 |  C-cash CCASH | US$0,002620 | 0,13% | -1,68% | - | US$337.038 | - |
| 3910 |  $XBO Token XBO | US$0,09835 | -0,79% | -0,59% | - | US$331.747 | - |
| 3911 |  ArAIstotle FACY | US$0,002465 | -9,33% | -9,41% | - | US$329.846 | - |
| 3912 |  JETMAX JET | US$1,94 | -1,57% | -1,29% | - | US$330.431 | - |
| 3913 |  Global Virtual Coin GVC | US$0,01579 | -1,94% | -4,06% | - | US$330.032 | - |
| 3914 |  Bityuan BTY | US$0,03421 | 5,22% | 35,92% | - | US$327.948 | - |
| 3915 |  PepeAI PEPEAI | US$0,0001239 | 0,01% | 11,66% | - | US$326.590 | - |
| 3916 |  cryptomall XMALL | US$0,1743 | -2,28% | 2,90% | - | US$321.505 | - |
| 3917 |  Patic PTC | US$0,0005144 | -0,81% | -0,64% | - | US$320.893 | - |
| 3918 |  SmartWorld Global SWGT | US$0,01344 | -9,64% | -21,40% | - | US$321.498 | - |
| 3919 |  Dippy SN11 | US$3,07 | -0,10% | 10,12% | - | US$276.616 | - |
| 3920 |  Coin Stock STOCK | US$12,15 | -91,54% | -89,88% | - | US$305.728 | - |
| 3921 |  AvocadoCoin AVDO | US$1.550,06 | -0,28% | -3,31% | - | US$312.599 | - |
| 3922 |  U.S Oil USOR | US$0,004758 | -4,23% | -24,06% | - | US$308.064 | - |
| 3923 |  Wealth Crypto WEALTH | US$294,64 | 1,17% | -14,60% | - | US$310.279 | - |
| 3924 |  FinTechAI FNA | US$70,44 | -0,16% | -3,77% | - | US$307.454 | - |
| 3925 |  Sturdy SN10 | US$1,70 | 2,42% | 11,20% | - | US$331.474 | - |
| 3926 |  DOLA DOLA | US$0,9931 | -0,02% | -0,20% | - | US$301.519 | - |
| 3927 |  PEPE AI (pepeai.one) PEPE | US$0,00003905 | -93,47% | -93,32% | - | US$297.053 | - |
| 3928 |  I love puppies PUPPIES | - | 350,35% | 2,00% | - | US$292.768 | - |
| 3929 |  TRUMP IP IP | US$0,00001058 | 216,16% | 321,89% | - | US$291.744 | - |
| 3930 |  mini MINI | US$0,001604 | 1,44% | 7,82% | - | US$290.102 | - |
| 3931 |  tx TX | US$0,01140 | -4,86% | -29,24% | - | US$288.698 | - |
| 3932 |  metapass MPX | US$0,2839 | -1,65% | -8,47% | - | US$285.806 | - |
| 3933 |  Slash Vision Labs SVL | US$0,01445 | -2,99% | -6,45% | - | US$284.371 | - |
| 3934 |  Chill House CHILLHOUSE | US$0,003058 | 1,40% | 4,91% | - | US$280.231 | - |
| 3935 |  Overtime OVER | US$0,1415 | -3,26% | 2,47% | - | US$278.556 | - |
| 3936 |  Botchain KPK | US$1,08 | 0,00% | -0,79% | - | US$277.912 | - |
| 3937 |  Base AI BASE | US$0,0003879 | 246,60% | 579,15% | - | US$276.047 | - |
| 3938 |  Mecha Conquest MCQ | US$0,001258 | -2,09% | -2,01% | - | US$272.547 | - |
| 3939 |  Goldfish Gold GGBR | US$4,67 | -4,46% | -8,32% | - | US$271.510 | - |
| 3940 |  Phemex Token PT | US$0,4878 | -0,78% | -2,57% | - | US$270.079 | - |
| 3941 |  Labubu LABUBU | US$0,000001920 | 236,35% | 136,95% | - | US$270.239 | - |
| 3942 |  Dagcoin DAGS | US$0,0003486 | -2,62% | 1,46% | - | US$269.903 | - |
| 3943 |  CAD Coin CADC | US$0,7310 | 0,57% | -0,42% | - | US$268.272 | - |
| 3945 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003700 | 224,92% | 395,25% | - | US$261.722 | - |
| 3946 |  xDAI xDAI | US$0,9917 | 0,07% | -0,08% | - | US$262.774 | - |
| 3947 |  Kodexa KDX | US$0,01076 | -1,54% | 0,09% | - | US$263.151 | - |
| 3948 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002785 | 258,11% | 240,81% | - | US$261.652 | - |
| 3949 |  Almanak ALMANAK | US$0,002146 | -0,63% | -0,52% | - | US$257.635 | - |
| 3950 |  Macropod AUDM | US$0,7061 | 0,52% | -0,83% | - | US$259.343 | - |
| 3951 |  CratD2C CRAT | US$0,005645 | -1,75% | -13,97% | - | US$260.603 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.