Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KAANCH NETWORK KNCH | US$0,03900 | 10,18% | -2,49% | - | US$488.507 | - |
| 3852 |  Playnance GCOIN | US$0,0009991 | -76,04% | 0,00% | - | US$478.566 | - |
| 3853 |  Dupe DUPE | US$0,009979 | 1,96% | 21,72% | - | US$475.013 | - |
| 3854 |  Three Kingdoms 3KDS | US$0,0009832 | -14,85% | -47,28% | - | US$472.793 | - |
| 3855 |  Bitcast SN93 | US$4,68 | -0,75% | 43,95% | - | US$459.931 | - |
| 3856 |  FUCK LIBRA LIBRA | US$0,007437 | 14,05% | 32,75% | - | US$461.869 | - |
| 3857 |  RWA Ecosystem RWA | US$4,43 | -3,04% | -13,08% | - | US$454.476 | - |
| 3858 |  DRDR DRDR | US$0,06125 | -4,14% | 3,84% | - | US$450.592 | - |
| 3859 |  Zetrix ZETRIX | US$10,76 | -0,15% | -6,08% | - | US$449.931 | - |
| 3860 |  Beers BEER | US$0,002956 | -94,73% | -94,87% | - | US$450.025 | - |
| 3861 |  NovaBank NVB | US$4,96 | -0,38% | 4,22% | - | US$448.010 | - |
| 3862 |  Collaterize COLLAT | US$0,002270 | -6,29% | -7,61% | - | US$449.928 | - |
| 3863 |  Paradex DIME | US$0,03749 | -7,35% | -8,41% | - | US$437.657 | - |
| 3864 |  50501movement 50501 | US$0,0001052 | -14,48% | 9,27% | - | US$449.402 | - |
| 3865 |  Rock Dao ROCK | US$0,0005175 | -1,82% | -5,90% | - | US$441.417 | - |
| 3866 |  Grok Imagine IMAGINE | US$0,0005625 | 89,04% | 160,49% | - | US$439.879 | - |
| 3867 |  STAU STAU | US$0,006715 | -1,84% | -1,73% | - | US$436.239 | - |
| 3868 |  AllinX TOKEN ANT | US$4,64 | 0,82% | -1,02% | - | US$434.216 | - |
| 3869 |  LOCK IN LOCKIN | US$0,001612 | -1,53% | 2,62% | - | US$433.453 | - |
| 3870 |  F5-promoT5 F5 | US$0,007211 | -0,73% | -0,57% | - | US$429.778 | - |
| 3871 |  ZND Token ZND | US$0,003775 | 0,89% | -31,66% | - | US$437.026 | - |
| 3872 |  Kabuto King KABUTO | US$0,0006120 | 4,94% | 19,29% | - | US$424.165 | - |
| 3873 |  KLIPAI KLIP | US$0,008991 | -2,14% | -31,43% | - | US$417.183 | - |
| 3874 |  Luckify LUCK | US$0,001830 | -16,06% | -47,28% | - | US$418.330 | - |
| 3875 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -5,05% | 11,85% | - | US$411.913 | - |
| 3876 |  COCA COCA | US$1,10 | 0,49% | 7,04% | - | US$411.420 | - |
| 3877 |  USDKG USDKG | US$1,0000 | 0,01% | 0,00% | - | US$240.010 | - |
| 3878 |  Syndicate SYND | US$0,03305 | -11,41% | -25,75% | - | US$390.675 | - |
| 3879 |  ONUS ONUS | US$0,3676 | -4,12% | -0,60% | - | US$388.639 | - |
| 3880 |  WPAY WPAY | US$0,1720 | 0,88% | -4,91% | - | US$385.505 | - |
| 3881 |  Kimchi Coin KIMCHI | US$0,00000009000 | 13,00% | 8,61% | - | US$384.950 | - |
| 3882 |  Honey HONEY | US$1,00 | 0,41% | -0,01% | - | US$386.292 | - |
| 3883 |  Pulse XPL | US$0,1741 | -2,07% | -2,13% | - | US$376.955 | - |
| 3884 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004460 | 245,75% | 174,72% | - | US$378.528 | - |
| 3885 |  SEDA Protocol SEDA | US$0,02015 | -2,33% | -8,45% | - | US$369.156 | - |
| 3886 |  FUCK THE MATRIX FTMX | US$0,02031 | -1,92% | -1,96% | - | US$374.044 | - |
| 3887 |  Utopia USD UUSD | US$0,9501 | 0,02% | 0,03% | - | US$370.272 | - |
| 3888 |  Hydro Protocol HOT | US$0,0004485 | -2,06% | 9,79% | - | US$373.192 | - |
| 3889 |  uTrade UTT | US$0,3426 | -0,86% | 18,46% | - | US$368.620 | - |
| 3890 |  Bandot Protocol BDT | US$0,0002121 | -0,90% | 46,14% | - | US$368.149 | - |
| 3891 |  HitBTC Token HIT | US$0,2074 | -1,97% | 0,15% | - | US$365.862 | - |
| 3892 |  Elympics ELP | US$0,001303 | -1,03% | -24,36% | - | US$367.157 | - |
| 3893 |  Agilavetri Groups AVG | US$3,01 | 0,21% | 30,53% | - | US$365.572 | - |
| 3894 |  IncomRWA IRWA | US$0,01755 | -9,90% | -10,90% | - | US$365.319 | - |
| 3895 |  Diem DIEM | US$785,99 | -0,76% | 1,56% | - | US$364.622 | - |
| 3896 |  USDsui USDsui | US$1,00 | 0,04% | 0,00% | - | US$361.089 | - |
| 3897 |  ONFA OFT | US$0,3530 | -0,53% | -12,72% | - | US$360.179 | - |
| 3898 |  Reactive Network REACT | US$0,02067 | -9,10% | 2,70% | - | US$357.930 | - |
| 3899 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,02% | - | US$358.275 | - |
| 3900 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,21 | -92,48% | 146,84% | - | US$360.122 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.