Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  XEN Crypto XEN | US$0,00000001000 | 11,84% | 8,78% | - | US$153.451 | - |
| 4055 |  SNAP $NAP | US$0,000001820 | -0,53% | 3,53% | - | US$149.931 | - |
| 4056 |  THORChain Yield TCY | US$0,1351 | -1,84% | 0,99% | - | US$149.665 | - |
| 4057 |  Egg N Partners EGGT | US$0,3669 | 0,33% | 6,42% | - | US$149.157 | - |
| 4058 |  Peapods Finance PEAS | US$0,4451 | -0,36% | -2,47% | - | US$148.173 | - |
| 4059 |  Mars Meme Inc MARSMI | US$0,02271 | -0,82% | 2,08% | - | US$148.748 | - |
| 4060 |  PEPECASH (pepecash.live) PECH | - | -5,46% | 1,00% | - | US$146.246 | - |
| 4061 |  OtterHome HOME | US$0,02129 | -2,19% | -7,71% | - | US$148.394 | - |
| 4062 |  Portals PORTALS | US$0,009603 | 0,39% | -1,64% | - | US$145.136 | - |
| 4063 |  BabyBoomToken BBT | US$0,2755 | 0,68% | 73,14% | - | US$145.107 | - |
| 4064 |  EvoSimGame ESIM | US$0,0006041 | 151,30% | 2,00% | - | US$143.204 | - |
| 4065 |  X2Y2 X2Y2 | US$0,0009800 | -3,92% | 13,94% | - | US$142.564 | - |
| 4066 |  TOMCoin TOM | US$0,00006894 | -2,15% | -2,01% | - | US$142.644 | - |
| 4067 |  PVPFUN PVP | US$0,7297 | -8,63% | -21,15% | - | US$142.165 | - |
| 4068 |  Doric Network DRC | US$0,2898 | -0,13% | -0,14% | - | US$138.337 | - |
| 4069 |  SASEUL SL | US$0,002108 | -3,65% | -14,51% | - | US$137.450 | - |
| 4070 |  TRUMP MAGA (trumpmaga.me) MAGA | US$3,96 | 644,70% | 10,00% | - | US$136.379 | - |
| 4071 |  MoneyByte MON | US$0,02200 | -4,65% | 3,69% | - | US$135.971 | - |
| 4072 |  Metacoin MTC | US$0,009992 | -1,13% | -1,89% | - | US$135.767 | - |
| 4073 |  All Will Retire AWR | US$0,0006220 | -1,92% | -13,14% | - | US$134.132 | - |
| 4074 |  Causecoin CAUSE | US$0,1372 | -1,98% | -16,45% | - | US$134.625 | - |
| 4075 |  TUTUT COIN TUTC | US$0,0002602 | -5,03% | -4,53% | - | US$134.084 | - |
| 4076 |  XGP XGP | US$0,000007210 | 1,24% | -8,46% | - | US$133.636 | - |
| 4077 |  WorldAssets INC | US$0,4018 | -2,53% | -21,49% | - | US$133.241 | - |
| 4078 |  BoxBet BXBT | US$0,003820 | -3,66% | -11,26% | - | US$131.772 | - |
| 4079 |  Nolus NLS | US$0,004231 | 1,76% | 1,14% | - | US$101.084 | - |
| 4080 |  Minto BTCMT | US$0,6566 | 0,03% | -0,98% | - | US$129.113 | - |
| 4081 |  Play Solana PLAY | US$0,002024 | -2,11% | -14,22% | - | US$131.251 | - |
| 4082 |  Edom EDOM | US$0,001840 | 13,77% | -48,29% | - | US$130.910 | - |
| 4083 |  LABUBU (labubu.farm) LABUBU | US$0,001091 | 218,40% | 135,07% | - | US$129.574 | - |
| 4084 |  Salute SLT | US$0,00001973 | -4,35% | 54,03% | - | US$129.381 | - |
| 4085 |  SORA GROK GROK | US$0,2770 | 342,69% | 195,93% | - | US$129.139 | - |
| 4086 |  IDOS IDOS | US$0,02148 | -2,14% | 895,07% | - | US$128.717 | - |
| 4087 |  Miu MIU | - | -0,20% | -6,09% | - | US$126.097 | - |
| 4088 |  Satoxcoin SATOX | US$0,000009400 | -0,21% | -0,30% | - | US$125.635 | - |
| 4089 |  Memdex100 MEMDEX | US$0,003052 | 1,83% | 0,80% | - | US$125.133 | - |
| 4090 |  Legend of Arcadia ARCA | US$0,004639 | -1,20% | -0,91% | - | US$122.810 | - |
| 4091 |  DOGO DOGO | US$0,0000001300 | -3,90% | -1,48% | - | US$122.577 | - |
| 4092 |  GoldBrick GBCK | US$0,001767 | -1,39% | -22,29% | - | US$122.625 | - |
| 4093 |  Hyper USD USDHL | US$0,9985 | -0,16% | -0,09% | - | US$122.686 | - |
| 4094 |  Kommunitas KOM | US$0,0001439 | -2,23% | -0,72% | - | US$122.011 | - |
| 4095 |  Metacraft MCTP | US$0,04934 | -5,98% | 0,30% | - | US$121.524 | - |
| 4096 |  Orta Chain ORTA | US$0,1298 | -4,66% | -22,16% | - | US$122.349 | - |
| 4097 |  Kanga Exchange Token KNG | US$1,46 | 8,50% | 20,97% | - | US$121.907 | - |
| 4098 |  Mustard MUSTAAAAAARD | US$0,0001029 | -7,33% | -73,80% | - | US$120.880 | - |
| 4099 |  Confidential Layer CLONE | US$0,007168 | -0,08% | -1,60% | - | US$121.572 | - |
| 4100 |  Terrace TRC | US$0,01327 | 10,59% | 31,00% | - | US$119.790 | - |
| 4101 |  Z Gen Coin ZGC | US$0,2594 | -0,06% | 1,42% | - | US$119.641 | - |
| 4102 |  Anzens USDA | US$1,00 | 0,23% | 0,39% | - | US$119.390 | - |
| 4103 |  Trust The Process TRUST | US$0,0001866 | -0,74% | 26,45% | - | US$119.037 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.