Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  404—GEN SN17 | US$2,79 | 1,41% | 24,10% | - | US$65.979,27 | - |
| 4255 |  Velora VLR | US$0,0004960 | 5,22% | 6,87% | - | US$64.178,77 | - |
| 4256 |  Wall Street Baby WSB | - | 0,56% | 4,90% | - | US$63.324,88 | - |
| 4257 |  UAHg UAHG | US$0,02258 | -0,38% | -1,33% | - | US$63.532,82 | - |
| 4258 |  Pige PIGE | - | 25,52% | 114,66% | - | US$62.191,22 | - |
| 4259 |  EarthByt EBYT | - | -4,50% | -3,10% | - | US$63.265,49 | - |
| 4260 |  ExchangeCoin EXCC | US$0,09935 | -1,65% | -4,26% | - | US$62.980,23 | - |
| 4261 |  Gold Park GPT | US$0,005505 | -8,33% | 6,67% | - | US$62.227,52 | - |
| 4262 |  MXNB MXNB | US$0,05655 | 0,67% | 0,14% | - | US$62.626,91 | - |
| 4263 |  VPay VPAY | US$0,001124 | -0,16% | 2,94% | - | US$62.413,15 | - |
| 4264 |  Aurix AUR | US$0,2705 | -1,34% | -0,65% | - | US$62.683,34 | - |
| 4265 |  Oracle Meta Technologies OMT | US$0,01886 | -0,72% | -8,71% | - | US$62.606,97 | - |
| 4266 |  Nexora NEX | US$0,1045 | -2,98% | 3,69% | - | US$62.104,21 | - |
| 4267 |  Palm USD PUSD | US$1,00 | 0,07% | 0,00% | - | US$61.782,13 | - |
| 4268 |  MEDIEUS MDUS | US$0,0004973 | -0,32% | 37,34% | - | US$61.735,72 | - |
| 4269 |  Brazilian Digital Token BRZ | US$0,1896 | -0,16% | -0,34% | - | US$47.311,14 | - |
| 4270 |  Icy IC | US$0,00001880 | -5,89% | 101,97% | - | US$61.474,31 | - |
| 4271 |  Luminous LUM | US$0,3332 | -8,38% | -9,46% | - | US$60.899,58 | - |
| 4272 |  Silentis SILENTIS | US$0,000007100 | 0,13% | 3,78% | - | US$60.652,28 | - |
| 4273 |  Polytrader by Virtuals POLY | US$0,0001066 | -3,87% | -1,56% | - | US$60.388,86 | - |
| 4274 |  TORA NEKO TORA | US$0,0001100 | -3,50% | -7,56% | - | US$55.876,88 | - |
| 4275 |  bitcastle Token BCE | US$0,1357 | -2,06% | 1,03% | - | US$60.906,04 | - |
| 4276 |  LUSD LUSD | US$1,00 | 0,00% | -0,01% | - | US$60.515,86 | - |
| 4277 |  Capybara Nation BARA | US$0,0000001700 | -1,89% | -2,01% | - | US$58.840,10 | - |
| 4278 |  ShibEstee ESTEE | - | -21,28% | -3,11% | - | US$60.499,31 | - |
| 4279 |  Luminex Defi Finance LFUSD | US$1,06 | -0,85% | -0,43% | - | US$60.160,33 | - |
| 4280 |  Renq Finance RENQ | US$0,0004991 | -2,72% | -2,09% | - | US$60.035,90 | - |
| 4281 |  Mixin XIN | US$54,23 | -0,43% | -0,10% | - | US$60.513,55 | - |
| 4282 |  TAOHash SN14 | US$2,62 | 2,73% | 24,87% | - | US$58.906,40 | - |
| 4283 |  AVAX HAS NO CHILL NOCHILL | US$0,0003548 | -7,84% | 7,14% | - | US$59.464,01 | - |
| 4284 |  Liberland Dollar LLD | US$0,5178 | -4,91% | -2,07% | - | US$58.413,51 | - |
| 4285 |  Banana Tape Wall BTW | US$0,03079 | 177,75% | 40,59% | - | US$58.761,91 | - |
| 4286 |  Baby Fwog BABYFWOG | US$0,0001176 | 1,83% | 0,52% | - | US$59.185,03 | - |
| 4287 |  BabySNEK BBSNEK | US$0,000006960 | -0,64% | -0,67% | - | US$60.060,19 | - |
| 4288 |  Pi INU 100x PINU100X | US$0,000007550 | -0,25% | -0,42% | - | US$59.013,63 | - |
| 4289 |  ROCK ROCK | US$0,00004371 | -0,44% | -2,67% | - | US$56.993,95 | - |
| 4290 |  DEX223 D223 | US$0,0001092 | -0,63% | -0,27% | - | US$57.896,31 | - |
| 4291 |  KONAN of Kaspa KONAN | US$0,0000003900 | 2,48% | -9,42% | - | US$59.551,16 | - |
| 4292 |  Dark Machine MXNA | US$0,003979 | -0,89% | -4,53% | - | US$57.903,86 | - |
| 4293 |  Donald Trump TRUMP | US$0,00002000 | 5,27% | 5,27% | - | US$57.561,14 | - |
| 4294 |  Philcoin PHL | US$0,02057 | -11,13% | -8,02% | - | US$56.856,38 | - |
| 4295 |  BMAX BMAX | US$0,01872 | -0,15% | 0,01% | - | US$57.323,92 | - |
| 4296 |  qONE QONE | US$0,007938 | -0,54% | -6,94% | - | US$57.165,93 | - |
| 4297 |  PEPPER PEPPER | - | -1,77% | -3,87% | - | US$56.903,90 | - |
| 4298 |  Monstro DeFi MONSTRO | US$0,01446 | 0,22% | 1,87% | - | US$56.547,77 | - |
| 4299 |  Plastic Hero PTH | US$0,01640 | 0,99% | 4,46% | - | US$56.608,44 | - |
| 4300 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,79% | 0,01% | - | US$57.127,06 | - |
| 4301 |  MicroVisionChain SPACE | US$0,05694 | -5,46% | 48,74% | - | US$56.954,50 | - |
| 4302 |  Nummus Aeternitas NUMMUS | US$0,007807 | -0,81% | -7,38% | - | US$56.401,45 | - |
| 4303 |  Based Blu Alien BLU | US$0,00001190 | -1,64% | -4,79% | - | US$53.668,97 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.