Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Minecraft Grandma Fund GRANDMA | US$0,0003721 | -5,72% | -23,28% | - | US$32.654,15 | - |
| 4455 |  BNB DOG INU BNBDOG | - | -1,01% | 0,11% | - | US$32.658,14 | - |
| 4456 |  METTI TOKEN MTT | US$17,96 | 0,00% | -15,85% | - | US$32.547,18 | - |
| 4457 |  JFIN Coin JFIN | US$0,06091 | -0,55% | -5,24% | - | US$32.418,64 | - |
| 4458 |  IXFI IXFI | US$0,001521 | 0,07% | -11,05% | - | US$32.564,20 | - |
| 4459 |  JETUSD JETUSD | US$0,9997 | -0,06% | 0,00% | - | US$32.304,85 | - |
| 4460 |  Aurra by Virtuals AURA | US$0,0002951 | -14,67% | -1,13% | - | US$32.521,49 | - |
| 4461 |  Digicoin DIGI | US$0,00000002000 | 0,00% | 7,42% | - | US$31.864,07 | - |
| 4462 |  EMAIL Token EMT | US$0,0007154 | -1,87% | -5,08% | - | US$31.829,41 | - |
| 4463 |  Bag on Bonk BAG | US$0,002088 | 31,01% | 109,73% | - | US$31.701,14 | - |
| 4464 |  Lightchain AI LCAI | US$0,002377 | -1,87% | 14,35% | - | US$31.612,31 | - |
| 4465 |  SmartHoldem STH | US$0,001413 | -0,06% | 1,66% | - | US$31.495,38 | - |
| 4466 |  BLACK COQINU BCOQ | - | -3,16% | 0,95% | - | US$31.503,28 | - |
| 4467 |  smolecoin SMOLE | US$0,00005589 | 156,96% | 209,03% | - | US$31.410,00 | - |
| 4468 |  XBIT XBT | US$0,0003660 | -3,95% | -8,19% | - | US$31.290,63 | - |
| 4469 |  USDDD USDDD | US$0,9929 | -1,15% | -0,55% | - | US$30.689,57 | - |
| 4470 |  Roma Protocol ROMA | US$0,1584 | 0,54% | -2,58% | - | US$30.700,54 | - |
| 4471 |  Inkryptus INKY | US$1,56 | 2,06% | 2,97% | - | US$30.495,65 | - |
| 4472 |  BOOK OF BILLIONAIRES BOBE | US$0,001205 | 1,26% | 9,32% | - | US$30.299,54 | - |
| 4473 |  Moongate MGT | US$0,0001008 | 25,21% | 26,32% | - | US$29.790,99 | - |
| 4474 |  lilpump LILPUMP | US$0,00002751 | -6,22% | -1,24% | - | US$30.232,02 | - |
| 4475 |  eMetals MTLS | US$0,01515 | 1,16% | 2,61% | - | US$30.210,37 | - |
| 4476 |  Dawg Coin DAWG | US$0,00005110 | 11,96% | 11,97% | - | US$29.919,19 | - |
| 4477 |  TitanX TITANX | US$0,00000007000 | -3,51% | -9,70% | - | US$19.813,84 | - |
| 4478 |  Zeeverse VEE | US$0,00005261 | -1,86% | -4,30% | - | US$29.899,02 | - |
| 4479 |  GraphAI GAI | US$0,008826 | -1,05% | -16,68% | - | US$29.731,36 | - |
| 4480 |  Probinex PBX | US$0,004851 | 0,61% | -15,34% | - | US$29.405,92 | - |
| 4481 |  FAUNUS FNS | US$0,00005301 | -15,86% | -19,69% | - | US$29.587,23 | - |
| 4482 |  Human HMT | US$0,003750 | 13,34% | 8,43% | - | US$29.711,95 | - |
| 4483 |  DragonSwap DRG | US$0,01655 | -2,92% | -2,62% | - | US$29.506,52 | - |
| 4484 |  Abster ABSTER | US$0,001927 | -13,47% | -19,39% | - | US$29.575,20 | - |
| 4485 |  ePowerX On Base EPWX | - | -3,05% | 8,29% | - | US$29.425,03 | - |
| 4486 |  RWT TOKEN RWT | US$0,000001200 | 0,79% | 2,84% | - | US$29.416,35 | - |
| 4487 |  StakeVault.Network SVN | US$0,00004127 | -1,05% | -1,07% | - | US$29.327,58 | - |
| 4488 |  ALF ALF | US$0,0000001800 | -0,54% | -2,15% | - | US$26.876,68 | - |
| 4489 |  Onyx Arches OXA | US$0,001735 | 0,12% | 0,75% | - | US$28.908,61 | - |
| 4490 |  Ni28 OZNI | US$0,05851 | -29,66% | 81,56% | - | US$28.696,88 | - |
| 4491 |  財務自由 財務自由 | US$0,0001658 | -4,02% | 35,61% | - | US$28.454,78 | - |
| 4492 |  Sketch Coin SKETCH | US$0,0001174 | 0,23% | 1,22% | - | US$28.464,11 | - |
| 4493 |  Digital Swiss Franc DSFR | US$0,01637 | 1,52% | 9,72% | - | US$28.180,44 | - |
| 4494 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | -0,01% | -0,06% | - | US$28.038,51 | - |
| 4495 |  HashPack PACK | US$0,009205 | -2,93% | -10,37% | - | US$27.985,77 | - |
| 4496 |  Port Finance PORT | US$0,003052 | -7,61% | -4,62% | - | US$28.091,40 | - |
| 4497 |  President Donald J. Trump PDJT | US$0,2538 | 4,44% | 38,67% | - | US$28.071,69 | - |
| 4498 |  QBX QBX | US$0,0009594 | 1,66% | 5,57% | - | US$28.047,54 | - |
| 4499 |  Morpheus MOR | US$1,51 | -2,79% | 1,56% | - | US$27.831,12 | - |
| 4500 |  Glo Dollar USDGLO | US$0,9998 | 0,06% | 0,04% | - | US$25.417,26 | - |
| 4501 |  Satoshi AI agent by Virtuals SAINT | US$0,0001100 | -9,82% | -2,82% | - | US$26.778,28 | - |
| 4502 |  Rizespor Token RIZE | US$0,005502 | -4,20% | -7,71% | - | US$26.356,35 | - |
| 4503 |  Schrodinger SGR | US$0,2862 | 1,45% | 5,22% | - | US$26.111,89 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.