Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  THORSwap THOR | US$0,06092 | -0,14% | -8,43% | - | US$26.186,80 | - |
| 4505 |  ZENEX ZNX | US$0,4215 | -3,58% | -2,56% | - | US$26.232,95 | - |
| 4506 |  #1 Tiktok Squirrel PEANUT | US$0,0001144 | -1,37% | 3,16% | - | US$25.986,81 | - |
| 4507 |  Mac mini (macmini.blog) MACMINI | - | -68,15% | 9,67% | - | US$25.759,10 | - |
| 4508 |  Coinmetro Token XCM | US$0,05708 | -5,64% | 2,59% | - | US$25.590,83 | - |
| 4509 |  Based Turbo TURBO | US$0,000001970 | -3,35% | 0,04% | - | US$24.776,47 | - |
| 4510 |  Anvil ANVL | US$0,0005872 | -0,62% | -14,09% | - | US$25.563,02 | - |
| 4511 |  PEPE 0x69 ON BASE PEPE | - | -2,59% | -5,98% | - | US$25.318,26 | - |
| 4512 |  Qlindo QLINDO | US$0,0004251 | -0,99% | -6,67% | - | US$25.262,35 | - |
| 4513 |  DEW DEW | US$0,0003851 | -2,94% | 4,07% | - | US$25.239,70 | - |
| 4514 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | 0,01% | - | US$25.204,47 | - |
| 4515 |  DPIN DPN | US$2,77 | 1,58% | -0,69% | - | US$25.235,44 | - |
| 4516 |  MoonEdge MOONED | US$0,001373 | -0,07% | -0,65% | - | US$25.218,56 | - |
| 4517 |  Strawberry In Bloom BERRY | US$0,0006091 | -3,79% | 20,10% | - | US$25.045,31 | - |
| 4518 |  Optio OPT | US$0,001294 | 10,89% | -9,82% | - | US$24.765,75 | - |
| 4519 |  Voxto Amplify VXT | US$0,03065 | 0,72% | 0,76% | - | US$24.988,88 | - |
| 4520 |  tobi TOBI | US$0,0001026 | 0,94% | 2,84% | - | US$24.866,91 | - |
| 4521 |  FluidTokens FLDT | US$0,06817 | -2,10% | 11,98% | - | US$25.304,57 | - |
| 4522 |  Kaspy KASPY | US$0,000002780 | 16,64% | 54,97% | - | US$24.390,93 | - |
| 4523 |  Nodewaves NWS | US$0,0003748 | 5,37% | 7,27% | - | US$24.439,41 | - |
| 4524 |  Love Monster LOVE | US$0,00002809 | 5,61% | -14,27% | - | US$24.365,59 | - |
| 4525 |  Fathom Dollar FXD | US$0,7236 | -2,72% | -19,79% | - | US$24.098,16 | - |
| 4526 |  PokerFi POKERFI | US$0,0004124 | 1,28% | 9,72% | - | US$24.107,41 | - |
| 4527 |  MATT MATT | US$0,00005027 | 1,21% | 8,75% | - | US$24.032,76 | - |
| 4528 |  LuckysLeprecoin LUCKYSLP | US$0,0000007700 | 1,90% | 11,96% | - | US$23.976,84 | - |
| 4529 |  Moonwalk Fitness MF | US$0,01273 | -0,14% | -4,69% | - | US$24.701,61 | - |
| 4530 |  DIN DIN | US$0,01279 | -6,53% | -6,09% | - | US$23.732,17 | - |
| 4531 |  Betfin BET | US$0,0003431 | 0,94% | -4,78% | - | US$23.597,85 | - |
| 4532 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,26% | -1,05% | - | US$23.532,10 | - |
| 4533 |  HEX HEX | US$0,0005993 | 0,76% | -12,52% | - | US$23.484,50 | - |
| 4534 |  Guardian GUARD | US$0,01960 | -15,55% | -18,10% | - | US$23.322,13 | - |
| 4535 |  Revuto REVU | US$0,001326 | -4,25% | 6,05% | - | US$23.306,37 | - |
| 4536 |  MinoTari (Tari L1) XTM | US$0,0008582 | -0,23% | 9,25% | - | US$23.167,07 | - |
| 4537 |  BCGame Coin BC | US$0,006908 | -0,06% | -1,88% | - | US$22.848,07 | - |
| 4538 |  TrainCoin TRAIN | US$0,1463 | -0,42% | 1,84% | - | US$23.370,26 | - |
| 4539 |  IMO IMO | US$0,5598 | -2,80% | -1,19% | - | US$22.806,07 | - |
| 4540 |  CZ AI (czai.club) CZAI | - | 31,13% | 0,00% | - | US$22.574,75 | - |
| 4541 |  Billards Hub 8BALL | US$0,02740 | 0,01% | -1,43% | - | US$22.468,65 | - |
| 4542 |  Zik coin ZIK | US$0,0001107 | -2,95% | 0,05% | - | US$22.339,10 | - |
| 4543 |  SALVIUM SAL | US$0,02008 | -4,70% | -12,72% | - | US$22.280,14 | - |
| 4544 |  SWAP315 S315 | US$0,2427 | -0,81% | 12,63% | - | US$21.011,10 | - |
| 4545 |  JobIess (jobless4meme.fun) JobIess | US$0,0001308 | -3,81% | -1,55% | - | US$22.194,48 | - |
| 4546 |  SCARCITY SCARCITY | US$0,006630 | 0,13% | 9,05% | - | US$21.578,78 | - |
| 4547 |  Compute Horde SN12 | US$1,92 | 3,01% | 26,49% | - | US$21.443,96 | - |
| 4548 |  Neutrl (sNUSD) sNUSD | US$1,03 | -0,49% | 0,40% | - | - | - |
| 4549 |  XPMarket XPM | US$0,007961 | -1,36% | 7,28% | - | US$21.413,75 | - |
| 4550 |  River PTS RIVERPTS | US$0,01357 | 3,76% | 5,11% | - | US$21.471,98 | - |
| 4551 |  Mavryk Network $MVRK | US$0,02044 | 0,08% | -1,22% | - | US$21.270,24 | - |
| 4552 |  Brainedge LEARN | US$0,006918 | -1,46% | -4,46% | - | US$21.057,50 | - |
| 4553 |  Finanx AI FNXAI | US$0,0001108 | 39,66% | -99,81% | - | US$20.720,46 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.