Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Sora SORA | US$0,00002194 | 0,01% | 3,99% | - | US$53.506,47 | - |
| 4355 |  STASH INU STASH | US$0,000007300 | 1,40% | 1,39% | - | US$53.719,43 | - |
| 4356 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002110 | 2,93% | 23,34% | - | US$54.674,46 | - |
| 4357 |  Great Bounty Dealer GBD | US$0,0002240 | 0,92% | 0,46% | - | US$52.753,33 | - |
| 4358 |  OXYLON OXL | US$1,14 | 0,33% | 5,95% | - | US$52.504,88 | - |
| 4359 |  Navio NAV | US$0,03311 | 0,06% | 3,09% | - | US$52.638,69 | - |
| 4360 |  LoveBit LB | US$0,0000002300 | -0,36% | -1,36% | - | US$52.572,43 | - |
| 4361 |  Ayni Gold AYNI | US$0,2814 | -1,08% | -3,38% | - | US$52.318,86 | - |
| 4362 |  TROPPY TROPPY | US$0,00000005000 | 0,01% | 75,10% | - | US$54.336,87 | - |
| 4363 |  Stick STICK | US$0,000004000 | -2,43% | -4,75% | - | US$48.456,34 | - |
| 4364 |  PopDog POPDOG | US$0,0001620 | -1,83% | 3,13% | - | US$52.313,98 | - |
| 4365 |  Summit SUMMIT | US$0,00001978 | -0,11% | 0,64% | - | US$50.732,58 | - |
| 4366 |  CUTTLEFISHY CUUT | US$0,000006400 | 1,60% | 3,23% | - | US$53.668,80 | - |
| 4367 |  PEPEGOLD PEG | US$178,97 | -0,01% | -0,02% | - | US$51.106,08 | - |
| 4368 |  Nova finance NOVA | US$0,003310 | 0,31% | -0,29% | - | US$50.313,61 | - |
| 4369 |  ADA ADASOL | US$0,0001120 | -2,61% | -2,59% | - | US$49.891,79 | - |
| 4370 |  SingularityNET AGIX | US$0,09188 | -5,18% | 22,51% | - | US$45.798,66 | - |
| 4371 |  Mainframe SN25 | US$1,42 | 1,81% | 17,12% | - | US$50.373,96 | - |
| 4372 |  Robinhood HOOD | US$36,63 | 6,00% | 700,00% | - | US$50.140,40 | - |
| 4373 |  Sendor SENDOR | US$0,00002511 | 0,83% | -1,93% | - | US$50.153,88 | - |
| 4374 |  GoldZip XGZ | US$150,12 | -3,30% | -8,64% | - | US$50.731,01 | - |
| 4375 |  Ajna Protocol AJNA | US$0,001367 | -0,86% | -7,32% | - | US$48.946,85 | - |
| 4376 |  Herculis Gold Coin XAUH | US$143,97 | -7,04% | -11,94% | - | US$49.640,44 | - |
| 4377 |  UCX UCX | US$0,007318 | 0,06% | -0,18% | - | US$49.595,22 | - |
| 4378 |  BITmarkets BTMT | US$0,04104 | -2,13% | -16,37% | - | US$52.664,87 | - |
| 4379 |  Tedra USD 2.0 USD.T | US$0,9781 | -0,85% | -6,56% | - | US$49.549,04 | - |
| 4380 |  Lympid LYP | US$0,004893 | -1,79% | 12,27% | - | US$48.990,11 | - |
| 4381 |  Trillant TRI | US$0,02860 | -7,81% | -3,63% | - | US$49.269,90 | - |
| 4382 |  Chinese Doge Wow $CHIDO | US$0,0002515 | -35,44% | -18,11% | - | US$48.790,58 | - |
| 4383 |  Merit SN73 | US$1,26 | 0,36% | 28,93% | - | US$48.022,13 | - |
| 4384 |  Hachiko HACHI | US$0,00003422 | 0,62% | 0,33% | - | US$48.523,84 | - |
| 4385 |  MSV Protocol MSVP | US$0,03071 | -0,97% | 0,18% | - | US$47.203,52 | - |
| 4386 |  KRWQ KRWQ | US$0,0006841 | 0,28% | -0,08% | - | US$46.801,42 | - |
| 4387 |  Steam22 STM | US$0,05914 | 3,19% | 4,18% | - | US$46.430,01 | - |
| 4388 |  BitoPro Exchange Token BITO | US$0,1538 | 1,72% | 0,35% | - | US$46.371,89 | - |
| 4389 |  CoinBank COINBANK | US$0,2241 | -0,21% | 0,36% | - | US$45.331,55 | - |
| 4390 |  RECON RECON | US$0,0004792 | 0,99% | -43,81% | - | US$44.741,09 | - |
| 4391 |  KittyCake KCAKE | US$0,000001740 | 0,02% | 3,60% | - | US$44.399,22 | - |
| 4392 |  ChessCoin CHESS | US$0,001728 | -1,03% | -4,37% | - | US$44.501,05 | - |
| 4393 |  Agoric BLD | US$0,003863 | 3,39% | -3,41% | - | US$43.566,25 | - |
| 4394 |  OracleX OEX | US$0,01189 | 0,25% | 12,06% | - | US$43.523,93 | - |
| 4395 |  Zenix ZENIX | US$0,000006640 | -0,03% | 5,03% | - | US$44.071,03 | - |
| 4396 |  Alterverse AVC | US$0,0002153 | -0,60% | 1,93% | - | US$43.993,50 | - |
| 4397 |  t3rn TRN | US$0,002152 | 20,24% | -41,32% | - | US$43.503,39 | - |
| 4398 |  Cjournal CJL | US$0,01549 | -5,48% | -1,08% | - | US$43.539,59 | - |
| 4399 |  Neiro Inu NEIROINU | - | 0,01% | 0,01% | - | US$43.628,83 | - |
| 4400 |  Oxchange Finance OC | US$0,1479 | -3,26% | -11,11% | - | US$43.187,59 | - |
| 4401 |  Buff Doge Coin DOGECOIN | - | 1,93% | 5,96% | - | US$44.038,23 | - |
| 4402 |  QToken QTO | US$0,1149 | 0,00% | 3,58% | - | US$42.906,50 | - |
| 4403 |  Aicean AICE | US$0,01633 | 0,65% | -0,16% | - | US$42.911,41 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.