Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  TRI SIGMA TRISIG | US$0,00003990 | 5,01% | -0,24% | - | US$75.774,06 | - |
| 4205 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007975 | -2,57% | 11,38% | - | US$75.389,80 | - |
| 4206 |  Jackson JACKSON | US$0,02786 | -1,37% | 7,07% | - | US$75.108,51 | - |
| 4207 |  Chimpzee CHMPZ | US$0,00001601 | -4,40% | 2,36% | - | US$74.388,09 | - |
| 4208 |  Solaris AI SOLARIS | US$0,00001006 | -0,09% | 12,56% | - | US$74.744,29 | - |
| 4209 |  lmeow LMEOW | US$0,001358 | -2,34% | 10,40% | - | US$74.737,97 | - |
| 4210 |  Bitcoin Vault BTCV | US$0,4552 | 1,87% | -1,10% | - | US$74.590,51 | - |
| 4211 |  Gather GAT | US$0,5804 | -3,30% | 5,07% | - | US$74.017,31 | - |
| 4212 |  Kodiak Finance KDK | US$0,2380 | -1,13% | -5,28% | - | US$74.332,25 | - |
| 4213 |  Ink Finance QUILL | US$0,002708 | -1,87% | -0,95% | - | US$73.145,95 | - |
| 4214 |  Thetanuts Finance NUTS | US$0,001255 | 0,42% | -0,20% | - | US$72.760,11 | - |
| 4215 |  Backstage BKS | US$0,0004757 | -16,74% | -1,16% | - | US$70.420,91 | - |
| 4216 |  TAIX TAIX | US$0,00007486 | 23,49% | 14,93% | - | US$71.910,41 | - |
| 4217 |  Songbird SGB | US$0,001461 | 0,58% | -2,75% | - | US$71.850,29 | - |
| 4218 |  Open Exchange Token OX | US$0,00002005 | -2,09% | 1,27% | - | US$71.647,18 | - |
| 4219 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001540 | -2,79% | 1,14% | - | US$71.484,35 | - |
| 4220 |  Medxt MEDXT | US$0,0003670 | 3,77% | 18,77% | - | US$71.171,01 | - |
| 4221 |  AICell AICELL | US$0,001250 | -1,35% | -3,87% | - | US$71.060,31 | - |
| 4222 |  KANGO KANGO | US$0,000001140 | 3,62% | -0,28% | - | US$70.787,44 | - |
| 4223 |  Utya UTYA | US$0,006474 | -2,34% | 26,00% | - | US$69.927,24 | - |
| 4224 |  Swing.xyz SWING | US$0,0001020 | -0,23% | -0,02% | - | US$73.173,72 | - |
| 4225 |  Snapmuse.io SMX | US$0,001466 | -0,34% | -0,17% | - | US$69.951,25 | - |
| 4226 |  Elixir ELX | US$0,001459 | 3,38% | -15,28% | - | US$69.693,65 | - |
| 4227 |  MATAR AI MATAR | US$0,04211 | -1,85% | -0,70% | - | US$69.480,77 | - |
| 4228 |  Solana Social Explorer SSE | US$0,00008283 | -1,71% | 5,63% | - | US$69.271,10 | - |
| 4229 |  Sunrise RISE | US$0,002077 | -2,43% | -12,45% | - | US$67.467,72 | - |
| 4230 |  The Big Trout BIGTROUT | US$0,0002839 | -18,84% | -27,10% | - | US$69.441,88 | - |
| 4231 |  XenBitcoin XBTC | US$69.782,42 | -1,71% | -1,04% | - | US$69.240,40 | - |
| 4232 |  Rally RALLY | US$0,003675 | -8,51% | -15,74% | - | US$67.616,15 | - |
| 4233 |  Undead Blocks UNDEAD | US$0,002413 | 0,55% | -0,49% | - | US$67.888,77 | - |
| 4234 |  AlphaPride $ALPHA | US$0,002299 | 2,68% | -10,08% | - | US$67.629,06 | - |
| 4235 |  ZARA AI ZARA | US$0,0003876 | -1,11% | -16,29% | - | US$67.418,66 | - |
| 4236 |  Tribe TRIBE | US$0,4001 | 4,88% | -6,01% | - | US$66.331,84 | - |
| 4237 |  Talisman SEEK | US$0,02317 | 0,76% | -19,71% | - | US$66.287,98 | - |
| 4238 |  Sanko GameCorp DMT | US$2,34 | -0,37% | 15,62% | - | US$66.451,82 | - |
| 4239 |  FART COIN FRTC | US$0,0000001500 | 0,14% | 0,35% | - | US$65.921,56 | - |
| 4240 |  GlobalBoost BSTY | US$0,1035 | -4,06% | -1,36% | - | US$65.436,28 | - |
| 4241 |  Tracer TRCR | US$0,002633 | 4,27% | 13,22% | - | US$65.672,99 | - |
| 4242 |  SymVerse (symverse.org) SYMM | US$0,06623 | -3,42% | -2,75% | - | US$66.659,90 | - |
| 4243 |  CoreonMCP COM | US$0,005461 | -0,05% | -0,32% | - | US$65.525,30 | - |
| 4244 |  BLUB BLUB | - | -1,59% | -6,10% | - | US$65.159,53 | - |
| 4245 |  Fishwar FISHW | US$0,000007390 | 5,61% | -1,46% | - | US$65.046,63 | - |
| 4246 |  Rubix RBT | US$131,92 | 0,61% | 2,58% | - | US$64.954,05 | - |
| 4247 |  For Sale SN47 | US$1,58 | 4,08% | 14,75% | - | US$64.488,59 | - |
| 4248 |  AlphBanX ABX | US$0,01423 | -2,68% | -2,94% | - | US$65.181,31 | - |
| 4249 |  Bitelions BTL | US$0,4981 | 0,17% | -0,36% | - | US$64.856,15 | - |
| 4250 |  Docs-Insights (Taτsu) SN84 | US$0,9788 | 4,33% | 26,76% | - | US$64.382,59 | - |
| 4251 |  ParallelAI PAI | US$0,006993 | 0,77% | 8,52% | - | US$64.573,99 | - |
| 4252 |  Maker MKR | US$1.760,12 | -0,16% | -8,31% | - | US$64.228,09 | - |
| 4253 |  Pond Coin PNDC | US$0,00000009000 | -12,35% | 10,09% | - | US$64.259,36 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.