Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  RoboFi VICS | US$0,02492 | -0,05% | -1,73% | - | US$56.406,66 | - |
| 4305 |  Web3War FPS | US$0,002835 | 2,62% | -8,76% | - | US$57.786,64 | - |
| 4306 |  monkeyhaircut MONK | US$0,0001022 | 1,68% | -0,78% | - | US$56.386,91 | - |
| 4307 |  Sirius Chain XPX | US$0,0001675 | 11,98% | 20,85% | - | US$56.138,24 | - |
| 4308 |  Marvellex Classic MLXC | US$0,0000007500 | -1,45% | -9,13% | - | US$56.243,18 | - |
| 4309 |  Goku Super Saiyan GOKU | US$0,0004032 | 1,73% | 2,63% | - | US$56.240,12 | - |
| 4310 |  Truebit TRU | US$0,01177 | -27,75% | 110,36% | - | US$56.513,87 | - |
| 4311 |  KelVPN KEL | US$0,0009235 | -0,59% | -79,72% | - | US$56.219,33 | - |
| 4312 |  AssangeDAO JUSTICE | US$0,00001746 | -5,49% | 6,94% | - | US$56.096,10 | - |
| 4313 |  IceCream AI ICECREAM | US$0,002815 | -2,55% | -8,27% | - | US$55.856,93 | - |
| 4314 |  Bit2Me B2M | US$0,009240 | 0,00% | 1,32% | - | US$55.850,05 | - |
| 4315 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006950 | 1,47% | -0,14% | - | US$58.765,94 | - |
| 4316 |  DOPE Coin DOPE | US$0,00001050 | 0,97% | 0,01% | - | US$54.883,35 | - |
| 4317 |  Sophon (Atomicals) SOPHON | US$0,0006987 | 0,20% | 7,39% | - | US$55.249,91 | - |
| 4318 |  walter WALTER | US$0,0001453 | -1,30% | -7,59% | - | US$55.178,37 | - |
| 4319 |  CRYN CRYN | US$0,05969 | -0,02% | -58,44% | - | US$55.411,38 | - |
| 4320 |  Ocean Protocol OCEAN | US$0,1228 | -3,90% | 0,40% | - | US$52.247,27 | - |
| 4321 |  GM Holding GM | US$0,000005340 | 0,58% | 2,11% | - | US$55.448,47 | - |
| 4322 |  JennyCo JCO | US$0,001609 | 0,14% | -0,18% | - | US$55.351,07 | - |
| 4323 |  Asia Coin ASIA | US$0,04200 | -1,40% | 3,25% | - | US$55.034,33 | - |
| 4324 |  Amnis Finance AMI | US$0,008224 | -0,62% | 2,76% | - | US$64.490,13 | - |
| 4325 |  Hello Puppy BOB | US$0,000001230 | -2,38% | 4,23% | - | US$54.793,41 | - |
| 4326 |  Store of Value VAL | US$0,0008343 | -5,08% | -9,16% | - | US$54.872,77 | - |
| 4327 |  Kasper the Ghost of Kaspa KASPER | US$0,00001227 | 0,73% | 21,63% | - | US$54.961,02 | - |
| 4328 |  All Street Bets BETS | US$0,000005500 | 0,01% | -3,50% | - | US$54.559,29 | - |
| 4329 |  Nelore Coin NLC | US$0,0002390 | 2,52% | -30,03% | - | US$54.314,04 | - |
| 4330 |  Mumu MUMU | - | 0,55% | 61,22% | - | US$54.931,26 | - |
| 4331 |  SafeMars SMARS | - | -3,42% | 1,10% | - | US$53.974,87 | - |
| 4332 |  Pig Finance PIG | US$0,00000001000 | -0,07% | 2,28% | - | US$54.225,64 | - |
| 4333 |  DOGE-1 Satellite DOGE-1 | US$0,0007296 | -9,64% | -27,81% | - | US$53.946,15 | - |
| 4334 |  Medifakt FAKT | US$0,0008839 | 0,09% | 0,94% | - | US$53.937,89 | - |
| 4335 |  RUNWAGO RUNWAGO | US$0,009153 | 0,17% | -4,13% | - | US$58.704,74 | - |
| 4336 |  Max on ETH MAXETH | US$0,0000001500 | -4,45% | -0,65% | - | US$54.077,76 | - |
| 4337 |  Infiblue World MONIE | US$0,01231 | 0,17% | -4,57% | - | US$53.805,26 | - |
| 4338 |  Meridian MRDN | US$0,005533 | -1,50% | -1,97% | - | US$54.398,17 | - |
| 4339 |  Assets Alphabet ALPRO | US$0,1530 | 0,54% | -15,37% | - | US$53.762,52 | - |
| 4340 |  Pontoon TOON | US$0,00001690 | -0,58% | -1,16% | - | US$53.400,12 | - |
| 4341 |  JimmyBossCollective JBC | US$0,1314 | -0,98% | -10,56% | - | US$53.530,64 | - |
| 4342 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003323 | -3,58% | 8,40% | - | US$53.526,44 | - |
| 4343 |  ONINO ONI | US$0,009449 | -2,05% | -7,76% | - | US$53.360,21 | - |
| 4344 |  FROGE FROGE | US$0,002546 | -5,72% | -18,65% | - | US$53.428,97 | - |
| 4345 |  FLOCK FLOCK | US$0,00003224 | -3,46% | 1,52% | - | US$53.362,00 | - |
| 4346 |  Ryo Currency RYO | US$0,003486 | 0,04% | -0,08% | - | US$53.744,22 | - |
| 4347 |  Bitcoin 2.0 BTC2.0 | US$0,01664 | -1,66% | 1,30% | - | US$53.036,87 | - |
| 4348 |  BOMET BOMET | US$0,00005461 | -0,71% | 18,97% | - | US$52.600,87 | - |
| 4349 |  Celo Brazilian Real CREAL | US$0,1912 | 0,58% | 0,15% | - | US$52.939,44 | - |
| 4350 |  Kibho Coin KBC | US$0,02259 | 9,12% | 18,31% | - | US$53.092,05 | - |
| 4351 |  Mind of Pepe MIND | US$0,00003512 | -3,46% | 17,88% | - | US$52.969,60 | - |
| 4352 |  NikePig NIKEPIG | US$0,0004681 | 1,31% | 0,87% | - | US$53.675,85 | - |
| 4353 |  FIGHT TO MAGA FIGHT | US$0,0001438 | -0,83% | 19,82% | - | US$53.460,46 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.