Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Advanced Project AUC | US$0,0001372 | -0,14% | -1,22% | - | US$42.873,29 | - |
| 4405 |  Magic Internet Money MIM | US$0,9958 | 0,00% | 0,42% | - | US$41.775,06 | - |
| 4406 |  DGTEK TOKEN USDG | US$4,91 | 0,01% | -0,02% | - | US$41.412,42 | - |
| 4407 |  Doge KaKi KAKI | US$0,00000001000 | -2,79% | 12,03% | - | US$38.841,94 | - |
| 4408 |  FERMA SOSEDI FERMA | US$0,02812 | -1,89% | -0,70% | - | US$40.687,71 | - |
| 4409 |  NERO Chain NERO | US$0,004597 | -2,73% | 2,98% | - | US$40.777,46 | - |
| 4410 |  Alien Base ALB | US$0,01104 | -9,93% | 15,16% | - | US$39.484,97 | - |
| 4411 |  DeFinity DEFX | US$0,01210 | -2,66% | -3,23% | - | US$40.230,53 | - |
| 4412 |  AIRian AIR | US$0,01498 | 1,16% | 15,08% | - | US$40.280,44 | - |
| 4413 |  IZAKA-YA IZKY | US$0,0001969 | -3,64% | -5,10% | - | US$40.105,33 | - |
| 4414 |  Devomon EVO | US$0,00003099 | -0,16% | -9,00% | - | US$40.098,86 | - |
| 4415 |  CryptoBlades Kingdoms KING | US$0,00005374 | -17,63% | 122,23% | - | US$39.775,26 | - |
| 4416 |  WebMind Network WMN | US$0,00009267 | 1,14% | 1,91% | - | US$39.672,40 | - |
| 4417 |  Conan CONAN | US$0,002629 | -2,27% | -24,40% | - | US$39.681,93 | - |
| 4418 |  GIANT GTAN | - | -10,63% | 151,87% | - | US$39.640,11 | - |
| 4419 |  WOLF WOLF | US$0,008544 | -1,92% | 11,32% | - | US$39.398,71 | - |
| 4420 |  Virtual Tourist VT | US$0,001387 | -7,21% | -14,80% | - | US$37.852,74 | - |
| 4421 |  Gekko HQ GEKKO | US$0,0000006300 | -1,78% | -1,28% | - | US$38.786,64 | - |
| 4422 |  UGO Token UGO | US$0,1844 | -1,94% | -2,09% | - | US$38.959,21 | - |
| 4423 |  DogeSwap DOG | US$0,0007806 | -3,01% | -0,86% | - | US$38.380,62 | - |
| 4424 |  Coloniume Network CLNX | US$0,03608 | -4,73% | -14,79% | - | US$41.093,40 | - |
| 4425 |  EasyCake MCAKE | US$0,01067 | -1,66% | -1,44% | - | US$37.878,55 | - |
| 4426 |  Greenchie GNC | US$0,0000001300 | 2,12% | 8,43% | - | US$36.907,37 | - |
| 4427 |  RWAX APP | US$0,00004570 | -5,21% | -28,25% | - | US$36.738,34 | - |
| 4428 |  Trencher TRENCHER | US$0,0003767 | -1,03% | -7,36% | - | US$36.765,18 | - |
| 4429 |  VALOR VALOR | US$0,0002030 | 3,09% | 1,62% | - | US$36.537,33 | - |
| 4430 |  Hyper Pay HPY | US$0,0003259 | -1,64% | 3,85% | - | US$36.544,56 | - |
| 4431 |  Opal OPAL | US$0,04185 | -1,17% | 4,38% | - | US$36.214,67 | - |
| 4432 |  The Big Five Token BFT | US$0,00001442 | 2,71% | 2,32% | - | US$36.036,84 | - |
| 4433 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | -3,00% | -18,14% | - | US$36.016,13 | - |
| 4434 |  MacroHard MHRD | US$0,00006054 | -5,69% | 1,83% | - | US$35.690,51 | - |
| 4435 |  Medodo Coin MDDC | US$0,00001540 | 3,37% | 2,67% | - | US$35.809,13 | - |
| 4436 |  Health & Wealth HEWE | US$0,0004625 | -0,38% | 2,06% | - | US$35.815,10 | - |
| 4437 |  CDARI BAC | US$0,002822 | -6,67% | -8,22% | - | US$35.604,49 | - |
| 4438 |  GIOVE GIOVE | US$0,9178 | 0,11% | 0,17% | - | US$35.447,29 | - |
| 4439 |  Aquarius AQUA | US$0,0003584 | -2,18% | 2,13% | - | US$35.218,97 | - |
| 4440 |  MuziKoin MZK | US$0,002620 | 0,02% | -1,94% | - | US$35.193,33 | - |
| 4441 |  The Bitcoin Mascot BITTY | US$0,0007867 | -0,33% | -12,52% | - | US$34.552,22 | - |
| 4442 |  KIP Protocol KIP | US$0,00006615 | -0,89% | -5,20% | - | US$34.638,17 | - |
| 4443 |  Quantum Resistant Ledger QRL | US$1,44 | -1,94% | -7,41% | - | US$34.247,19 | - |
| 4444 |  Smart Energy Pay SEP | US$0,01423 | -3,04% | -1,69% | - | US$34.098,51 | - |
| 4445 |  Helios Blockchain HLS | US$0,002549 | -1,10% | 20,20% | - | US$34.075,12 | - |
| 4446 |  UDAO UDAO | US$0,08210 | -0,65% | 1,33% | - | US$33.862,71 | - |
| 4447 |  OnePiece 1PIECE | US$0,0002942 | -3,25% | 0,56% | - | US$33.794,21 | - |
| 4448 |  ThetaDrop TDROP | US$0,0005839 | 4,94% | 8,00% | - | US$32.882,48 | - |
| 4449 |  UBIT UBIT | US$0,0003000 | 50,00% | 50,00% | - | US$33.112,98 | - |
| 4450 |  Day By Day DBD | US$0,001928 | -1,47% | -0,56% | - | US$32.948,21 | - |
| 4451 |  Aion AION | US$0,0002550 | 0,01% | 0,00% | - | US$32.931,01 | - |
| 4452 |  Tractor TRACTOR | US$32,97 | -0,09% | 0,81% | - | US$32.891,46 | - |
| 4453 |  DRESSdio DRESS | US$0,005180 | -1,90% | -28,84% | - | US$33.040,51 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.