Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Ribus RIB | US$0,005412 | -0,69% | 4,45% | - | US$20.542,18 | - |
| 4555 |  Kangamoon KANG | US$0,0001464 | -5,04% | -14,63% | - | US$20.473,44 | - |
| 4556 |  Pineapple PAPPLE | US$0,0006406 | 61,86% | 36,60% | - | US$20.451,89 | - |
| 4557 |  GenieCoin GNC | US$0,3433 | -12,62% | -24,48% | - | US$20.326,47 | - |
| 4558 |  Leve Invest LEVE | US$0,0003710 | 1,60% | 10,46% | - | US$20.286,44 | - |
| 4559 |  ESTEE ESTEE | US$0,0000005900 | -37,83% | 141,34% | - | US$20.100,04 | - |
| 4560 |  BEBE BEBE | US$0,000009330 | -53,85% | -69,37% | - | US$19.968,35 | - |
| 4561 |  Waterfall WATER | US$0,0001327 | -0,98% | 0,56% | - | US$19.760,59 | - |
| 4562 |  8lends 8LNDS | US$0,02509 | 7,38% | 62,72% | - | US$19.441,77 | - |
| 4563 |  Session Token SESH | US$0,02443 | -62,94% | -63,77% | - | US$19.391,91 | - |
| 4564 |  星星 XINGXING | US$0,00002642 | -2,72% | 68,84% | - | US$19.441,63 | - |
| 4565 |  Masters of Trivia MOT | US$5,37 | 0,45% | 1,76% | - | US$19.243,64 | - |
| 4566 |  Metronome MET | US$0,6037 | -2,36% | 5,33% | - | US$19.133,91 | - |
| 4567 |  Convex CRV CVXCRV | US$0,09913 | -0,96% | -2,83% | - | US$19.049,04 | - |
| 4568 |  ADO Protocol ADO | US$0,02104 | -4,31% | -13,98% | - | US$19.053,66 | - |
| 4569 |  BitMEX Token BMEX | US$0,07348 | 15,09% | 34,58% | - | US$18.874,95 | - |
| 4570 |  AtomOne ATONE | US$0,3788 | 5,22% | 11,94% | - | US$22.950,69 | - |
| 4571 |  Canary CNR | US$0,0002341 | -0,12% | 1,98% | - | US$18.872,36 | - |
| 4572 |  PotCoin POT | US$0,0008714 | 0,15% | -8,11% | - | US$18.737,68 | - |
| 4573 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6863 | 13,88% | 4,71% | - | US$18.845,20 | - |
| 4574 |  KiteAI KITEAI | US$0,00000006000 | -0,18% | 33,97% | - | US$18.282,01 | - |
| 4575 |  SPONGE SPONGE | US$0,000002110 | -5,29% | -14,91% | - | US$18.440,82 | - |
| 4576 |  DOLA Borrowing Right DBR | US$0,04188 | 0,21% | 0,40% | - | US$18.230,35 | - |
| 4577 |  Petunia PETUNIA | US$0,00002127 | -3,36% | -0,59% | - | US$18.138,12 | - |
| 4578 |  BURT BURT | US$0,0001034 | -5,60% | 21,36% | - | US$18.028,09 | - |
| 4579 |  Everybody Holds HOLD | US$0,0001505 | -8,81% | 36,56% | - | US$17.861,43 | - |
| 4580 |  Seasons SEAS | US$0,3019 | 5,83% | 12,07% | - | US$17.699,23 | - |
| 4581 |  EDUM EDUM | US$0,1449 | 1,08% | 0,89% | - | US$17.638,21 | - |
| 4582 |  Wrapped SOPH WSOPH | US$0,008954 | 0,88% | 3,45% | - | - | - |
| 4583 |  Rubidium RBD | US$0,03091 | 5,58% | -3,10% | - | US$17.366,31 | - |
| 4584 |  Dank Doge DANKDOGE | - | -19,88% | -15,22% | - | US$17.387,58 | - |
| 4585 |  Shib2.0 SHIB2.0 | - | 16,22% | 18,16% | - | US$17.373,50 | - |
| 4586 |  Alpha City Meta AMETA | US$0,0003471 | -14,45% | -30,68% | - | US$17.304,99 | - |
| 4587 |  Paxi Network PAXI | US$0,008026 | -0,09% | -17,34% | - | US$14.207,95 | - |
| 4588 |  RZTO RZTO | US$0,0002951 | 4,49% | -16,87% | - | US$17.175,48 | - |
| 4589 |  Dork Lord DORKY | US$0,005580 | -13,04% | 3,49% | - | US$17.090,87 | - |
| 4590 |  Carbon Capture CCO2 | US$5,65 | -0,35% | -22,58% | - | US$17.068,81 | - |
| 4591 |  Divergence DIVER | US$0,004052 | -2,53% | 0,81% | - | US$16.984,38 | - |
| 4592 |  Infinite Money Glitch IMG | US$0,0009195 | 8,81% | -5,49% | - | US$15.582,97 | - |
| 4593 |  PEPENODE PEPENODE | US$0,00007426 | -9,36% | -29,26% | - | US$16.780,53 | - |
| 4594 |  BRICS Chain BRICS | US$13,80 | -11,26% | -20,38% | - | US$16.843,47 | - |
| 4595 |  Bounty BNTY | US$0,000009840 | 49,01% | 44,53% | - | US$16.750,34 | - |
| 4596 |  Golden Magfi GMFI | US$0,0008161 | 0,50% | 0,75% | - | US$16.793,05 | - |
| 4597 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,01% | - | US$16.604,45 | - |
| 4598 |  Changer CNG | US$0,004588 | -7,94% | -9,64% | - | US$16.470,47 | - |
| 4599 |  OASIS OASIS | US$0,8948 | 0,39% | 0,73% | - | US$16.359,77 | - |
| 4600 |  Crypto Snack SNACK | US$0,002150 | -10,15% | -1,64% | - | US$16.152,51 | - |
| 4601 |  PrivateAI PGPT | US$0,001855 | -1,74% | -5,69% | - | US$15.461,04 | - |
| 4602 |  PACT PACT | US$0,00003366 | -11,29% | -47,51% | - | US$16.132,00 | - |
| 4603 |  Lamina1 L1 | US$0,002227 | 0,45% | 4,17% | - | US$16.050,74 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.