Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  ANTTIME ANT | US$0,0002661 | -2,46% | -10,82% | - | US$9.510,53 | - |
| 4755 |  Matrix Layer Protocol MLP | US$0,0001451 | 1,61% | 9,10% | - | US$9.496,63 | - |
| 4756 |  Starcoin STC | US$0,0003853 | -20,83% | -20,37% | - | US$9.479,16 | - |
| 4757 |  HOMSTOKEN HOMS | US$0,00002040 | 7,37% | -13,19% | - | US$9.470,58 | - |
| 4758 |  MXS Games XSEED | US$0,00001347 | -12,12% | 24,68% | - | US$9.438,99 | - |
| 4759 |  Colend CLND | US$0,01109 | -5,14% | -6,96% | - | US$9.432,42 | - |
| 4760 |  Hashtagger.com MOOO | US$0,01967 | 0,00% | 4,52% | - | US$9.399,01 | - |
| 4761 |  LFIT LFIT | US$0,3957 | -5,25% | -6,81% | - | US$9.401,28 | - |
| 4762 |  DeFi Warrior (FIWA) FIWA | US$0,00002417 | 6,70% | -15,43% | - | US$9.362,65 | - |
| 4763 |  Caduceus Protocol (new) CAD | US$0,0003239 | 2,05% | -26,21% | - | US$9.407,81 | - |
| 4764 |  Marnotaur TAUR | US$0,002420 | 3,91% | -4,59% | - | US$9.375,57 | - |
| 4765 |  Youclout YCT | US$0,00002776 | 0,07% | -9,49% | - | US$9.397,47 | - |
| 4766 |  PolyDoge POLYDOGE | - | -43,18% | 11,67% | - | US$9.383,19 | - |
| 4767 |  Reform DAO RFRM | US$0,002314 | -0,37% | -1,42% | - | US$9.365,77 | - |
| 4768 |  OrangeDX O4DX | US$0,0003106 | 0,09% | -0,83% | - | US$9.361,79 | - |
| 4769 |  STIMA STIMA | US$1,01 | 0,62% | -0,96% | - | US$9.349,47 | - |
| 4770 |  MongolNFT Coin MNFT | US$0,00001206 | -0,08% | 3,07% | - | US$9.261,29 | - |
| 4771 |  Edge Video AI FAST | US$0,01012 | -4,34% | 11,89% | - | US$9.334,55 | - |
| 4772 |  Babylons BABI | US$0,0003037 | -0,60% | 7,73% | - | US$9.285,04 | - |
| 4773 |  HBC HB | US$0,0007201 | 0,01% | 7,48% | - | US$9.302,97 | - |
| 4774 |  SILVERNOVA SRN | US$0,04890 | -0,62% | -0,10% | - | US$9.291,34 | - |
| 4775 |  Hydro Protocol HDRO | US$0,001487 | -2,50% | 0,56% | - | US$9.327,19 | - |
| 4776 |  AMARA AMARA | US$0,0003923 | 3,73% | -21,45% | - | US$9.296,88 | - |
| 4777 |  EVERY GAME EGAME | US$0,000006300 | 1,74% | 10,79% | - | US$9.301,90 | - |
| 4778 |  Crown Token CROWN | US$0,7851 | 4,38% | -3,08% | - | US$9.258,03 | - |
| 4779 |  Pine PINE | US$0,001803 | 0,16% | 0,17% | - | US$9.273,44 | - |
| 4780 |  UNION Protocol Governance Token UNN | US$0,0001088 | -3,49% | 6,14% | - | US$9.239,55 | - |
| 4781 |  Swan Chain SWAN | US$0,0003997 | -0,33% | -27,78% | - | US$9.223,63 | - |
| 4782 |  Salamanca DON | US$0,0001965 | -1,81% | -1,93% | - | US$9.223,03 | - |
| 4783 |  CatGPT CATGPT | US$0,00006322 | -2,65% | 2,34% | - | US$9.207,17 | - |
| 4784 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4750 | 0,73% | 0,08% | - | US$9.159,88 | - |
| 4785 |  Coinzix ZIX | US$0,00001260 | 0,12% | 0,48% | - | US$9.135,96 | - |
| 4786 |  ChainPort PORTX | US$0,0003344 | 4,33% | 4,36% | - | US$9.190,51 | - |
| 4787 |  Kyberdyne KBD | US$0,00006000 | 1,67% | 3,20% | - | US$9.103,84 | - |
| 4788 |  AsMatch ASM | US$0,01072 | -0,11% | -7,16% | - | US$9.190,36 | - |
| 4789 |  Single Finance SINGLE | US$0,00003670 | -0,76% | -0,83% | - | US$9.104,24 | - |
| 4790 |  Lair Finance LAIR | US$0,002085 | -3,56% | -5,44% | - | US$9.061,65 | - |
| 4791 |  DNAxCAT Token DXCT | US$0,01570 | -0,26% | -0,06% | - | US$9.103,66 | - |
| 4792 |  AQA AQA | US$0,0006794 | -4,21% | 21,68% | - | US$9.256,39 | - |
| 4793 |  MISSION PAWSIBLE MISSION | US$0,00000008000 | -1,10% | -28,94% | - | US$9.054,53 | - |
| 4794 |  HNB Protocol HNB | US$0,0002446 | 6,67% | 2,19% | - | US$8.991,38 | - |
| 4795 |  ReflectionAI RECT | US$0,0003307 | -0,51% | 2,45% | - | US$9.038,37 | - |
| 4796 |  Metaverse HQ HQ | US$0,00004616 | -0,46% | -7,63% | - | US$9.035,70 | - |
| 4797 |  LOULOU LOULOU | US$0,001170 | -1,65% | 2,67% | - | US$9.062,07 | - |
| 4798 |  Quick Transfer coin QTCC | US$0,0001171 | 0,96% | 4,00% | - | US$9.013,23 | - |
| 4799 |  SUPE SUPE | US$0,002977 | 2,81% | 7,66% | - | US$8.978,76 | - |
| 4800 |  Majo MAJO | US$0,004258 | -1,32% | -1,55% | - | US$9.007,21 | - |
| 4801 |  Dark Energy Crystals DEC | US$0,0005718 | -1,45% | -13,10% | - | US$8.393,51 | - |
| 4802 |  Milo Inu MILO | - | -2,58% | -4,12% | - | US$8.978,39 | - |
| 4803 |  Meter Stable MTR | US$0,3280 | -6,61% | -5,28% | - | US$8.997,98 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.