Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,80% | 1,24% | - | US$7.027,64 | - |
| 4855 |  Pikachu (pikachuethog.fun) PIKACHU | - | 11,75% | 25,19% | - | US$6.898,04 | - |
| 4856 |  Pi INU PINU | US$0,00000007000 | -0,87% | 0,56% | - | US$6.439,13 | - |
| 4857 |  Guacamole GUAC | US$0,00000001000 | -6,57% | 6,63% | - | US$6.787,02 | - |
| 4858 |  Provenance Blockchain HASH | US$0,01104 | -4,22% | -11,53% | - | US$6.739,67 | - |
| 4859 |  Raptoreum RTM | US$0,00009029 | 1,43% | -7,68% | - | US$6.733,99 | - |
| 4860 |  Good Games Guild GGG | US$0,0004770 | -16,36% | -62,08% | - | US$6.749,62 | - |
| 4861 |  Token Metrics AI TMAI | US$0,00001289 | -17,61% | -25,87% | - | US$4.216,30 | - |
| 4862 |  4-CHAN 4CHAN | - | 2,66% | 11,88% | - | US$6.597,99 | - |
| 4863 |  BOBER BOBER | US$0,00005606 | -5,46% | 1,09% | - | US$6.582,94 | - |
| 4864 |  OSK OSK | US$0,9653 | -2,07% | -12,28% | - | US$6.520,31 | - |
| 4865 |  LinkedNation NATION | US$0,0008871 | 3,35% | 7,00% | - | US$6.464,15 | - |
| 4866 |  Solnic SOLNIC | US$0,001885 | -2,62% | 0,06% | - | US$6.444,18 | - |
| 4867 |  Kryptokrona XKR | US$0,0003644 | -26,73% | -16,03% | - | US$6.448,14 | - |
| 4868 |  BigWater BIGW | US$0,0006944 | 3,10% | 34,74% | - | US$6.441,65 | - |
| 4869 |  Marscoin MARS | US$0,03600 | -3,09% | -3,93% | - | US$6.463,19 | - |
| 4870 |  Seba SEBA | US$0,0007191 | -0,41% | 0,57% | - | US$6.320,28 | - |
| 4871 |  Xahau XAH | US$0,02039 | 4,11% | 13,68% | - | US$6.292,94 | - |
| 4872 |  Governance OHM GOHM | US$4.448,46 | -2,00% | -3,75% | - | US$6.257,25 | - |
| 4873 |  GoodDollar G$ | US$0,0001157 | -0,37% | 2,45% | - | US$6.218,95 | - |
| 4874 |  GigaChad (gigachad.com) GIGACHAD | - | 12,69% | 26,35% | - | - | - |
| 4875 |  Routine Coin ROU | US$0,0004385 | -13,56% | -21,40% | - | US$6.191,12 | - |
| 4876 |  MAKA MAKA | US$0,08763 | 0,02% | -0,01% | - | US$5.923,16 | - |
| 4877 |  Frax Price Index FPI | US$1,15 | 0,25% | -0,07% | - | US$6.134,92 | - |
| 4878 |  Brett (SOL) BRETT | US$0,0001648 | -21,68% | 39,71% | - | US$6.126,81 | - |
| 4879 |  Rewind Protocol FWD | US$0,4831 | 4,18% | 0,36% | - | US$6.125,13 | - |
| 4880 |  NAOS Finance NAOS | US$0,001343 | 0,36% | -12,58% | - | US$6.107,90 | - |
| 4881 |  Woori WOORI | US$0,3039 | -0,04% | 0,81% | - | US$6.083,29 | - |
| 4882 |  GoGoPool GGP | US$0,07020 | -21,63% | -38,48% | - | US$6.019,72 | - |
| 4883 |  Lambda Markets LMDA | US$0,01107 | 22,83% | 5,21% | - | US$5.710,68 | - |
| 4884 |  Thought THT | US$0,01100 | -4,42% | -10,97% | - | US$5.648,50 | - |
| 4885 |  OneLink ONL | US$0,1403 | 0,00% | 0,00% | - | US$5.597,97 | - |
| 4886 |  HNO Coin HNO | US$0,0001857 | 15,77% | -28,69% | - | US$5.590,56 | - |
| 4887 |  Hebeto HBT | US$0,0000001000 | 6,83% | 3,83% | - | US$5.527,82 | - |
| 4888 |  Rails RAILS | US$0,1723 | -13,84% | -13,84% | - | US$5.542,92 | - |
| 4889 |  CFX Quantum CFXQ | US$0,001105 | 0,01% | -0,01% | - | US$5.405,41 | - |
| 4890 |  AASToken AAST | US$0,002031 | 1,00% | 12,58% | - | US$5.749,34 | - |
| 4891 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,88% | 2,20% | - | US$5.362,21 | - |
| 4892 |  Asvoria ASV | US$0,007634 | 3,27% | -0,01% | - | US$5.444,72 | - |
| 4893 |  Decentralized Music Chain DMCC | US$0,001787 | -7,30% | -4,78% | - | US$5.338,60 | - |
| 4894 |  Binance AI BINANCEAI | - | 46,53% | 0,00% | - | US$5.340,13 | - |
| 4895 |  Paragon Tweaks PRGN | US$0,00001691 | 1,12% | -1,00% | - | US$5.258,14 | - |
| 4896 |  The Kingdom Coin TKC | US$0,02141 | -1,81% | 24,52% | - | US$5.149,61 | - |
| 4897 |  AIA Chain AIA | US$0,001557 | -0,50% | -2,68% | - | US$5.213,43 | - |
| 4898 |  Gonka GNK | US$0,7100 | 1,43% | 16,39% | - | US$5.141,19 | - |
| 4899 |  XRP ARMY ARMY | US$0,007321 | 11,57% | 56,26% | - | US$5.120,88 | - |
| 4900 |  Nuklai NAI | US$0,0001444 | -7,63% | -11,23% | - | US$5.097,48 | - |
| 4901 |  NoLimitCoin NLC | US$0,001283 | 1,23% | 16,31% | - | US$5.155,41 | - |
| 4902 |  Sna-King Trump SNAKT | US$0,00008079 | 1,06% | 9,79% | - | US$5.075,06 | - |
| 4903 |  fBomb BOMB | US$0,01219 | 1,65% | -0,91% | - | US$5.026,01 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.