Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  COW COW | US$0,007815 | -1,14% | -0,70% | - | US$3.720,87 | - |
| 4955 |  Ekubo Protocol EKUBO | US$1,50 | -0,49% | -7,71% | - | US$3.846,18 | - |
| 4956 |  OKT Chain OKT | US$4,96 | 0,01% | 0,01% | - | US$3.701,59 | - |
| 4957 |  Exchange Request for Bitbon ERBB | US$0,9708 | -0,76% | -6,58% | - | US$1.001,46 | - |
| 4958 |  Pin Token PIN | US$0,09591 | 2,14% | -1,33% | - | US$3.626,84 | - |
| 4959 |  Return to Player RTP | US$0,00001136 | -27,89% | -32,36% | - | US$3.624,49 | - |
| 4960 |  BITCOIN FUTURE BTCF | US$0,1219 | -2,05% | -13,00% | - | US$3.531,46 | - |
| 4961 |  The Rug Game TRG | US$0,00000006000 | -11,00% | -1,03% | - | US$3.410,06 | - |
| 4962 |  exSat Network XSAT | US$0,7009 | -1,15% | 13,85% | - | US$3.485,37 | - |
| 4963 |  Nexum NEXM | US$0,009817 | 0,38% | 12,55% | - | US$3.473,83 | - |
| 4964 |  Neoxa NEOX | US$0,00003707 | -1,20% | -5,55% | - | US$3.471,40 | - |
| 4965 |  Falcons FAH | US$1,36 | -0,03% | -0,17% | - | US$3.439,75 | - |
| 4966 |  real fast SPEED | US$0,0001473 | 7,22% | 27,75% | - | US$3.509,42 | - |
| 4967 |  BOB BOB | US$0,09584 | -3,67% | -13,84% | - | US$3.408,71 | - |
| 4968 |  Squid Game (CTO) SQUID | US$0,001958 | -3,37% | -5,67% | - | US$3.411,22 | - |
| 4969 |  FireBot FBX | US$0,2619 | -1,17% | -0,15% | - | US$3.342,28 | - |
| 4970 |  Neptune Cash NPT | US$0,2877 | 6,23% | -8,72% | - | US$3.381,91 | - |
| 4971 |  TrumpCoin DJT | US$0,00008824 | -0,14% | -4,95% | - | US$3.367,22 | - |
| 4972 |  Neuralink NLINK | - | -4,49% | -6,89% | - | US$3.347,70 | - |
| 4973 |  Neptune XNT | US$0,6200 | 14,81% | 19,23% | - | US$3.314,43 | - |
| 4974 |  Hyperbridge BRIDGE | US$0,01508 | -13,48% | 1,21% | - | US$3.245,73 | - |
| 4975 |  ZMINE ZMN | US$0,007151 | -1,16% | -0,49% | - | US$3.209,86 | - |
| 4976 |  Nomoex NOMOX | US$0,005171 | -1,78% | -2,91% | - | US$3.522,84 | - |
| 4977 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008760 | 0,00% | -2,99% | - | US$3.182,61 | - |
| 4978 |  Dither AI DITH | US$0,005405 | -7,13% | -15,97% | - | US$3.141,95 | - |
| 4979 |  Polymath POLY | US$0,07854 | 19,55% | -10,97% | - | US$3.107,85 | - |
| 4980 |  Pepe PEPE | US$0,0002857 | -3,44% | 9,60% | - | US$2.580,50 | - |
| 4981 |  Bitcoin on Base BTCB | US$0,09624 | -2,99% | 4,00% | - | US$3.065,89 | - |
| 4982 |  WATER $WATER | US$0,000004400 | -40,36% | -47,50% | - | US$3.047,48 | - |
| 4983 |  Source SOURCE | US$0,0003032 | 0,68% | -0,79% | - | US$2.929,89 | - |
| 4984 |  JUNO JUNO | US$0,02522 | -4,27% | -8,22% | - | US$2.902,20 | - |
| 4985 |  Empyreal EMP | US$7,62 | 0,17% | -1,43% | - | US$2.881,15 | - |
| 4986 |  Vancelian AKTIO | US$0,07780 | 1,45% | -12,58% | - | US$2.860,81 | - |
| 4987 |  YouCoin UCON | US$2,23 | -1,96% | -4,42% | - | US$2.851,58 | - |
| 4988 |  Hello Kitty KITTY | US$0,00009559 | -0,86% | -5,91% | - | US$2.813,49 | - |
| 4989 |  Pofu POFU | US$0,00007870 | -3,33% | -20,83% | - | US$2.752,82 | - |
| 4990 |  TASSHUB TASSHUB | US$0,0009604 | -2,53% | 5,87% | - | US$2.691,17 | - |
| 4991 |  Wrapped MistCoin WMC | US$1,39 | -2,08% | 9,69% | - | US$2.685,69 | - |
| 4992 |  0xy 0XY | US$0,01289 | -0,49% | -17,52% | - | US$2.670,22 | - |
| 4993 |  Sovryn Dollar DLLR | US$0,9884 | 1,47% | 0,58% | - | US$2.676,44 | - |
| 4994 |  TokenClub TCT | US$0,0002000 | 65,28% | -54,99% | - | US$2.670,02 | - |
| 4995 |  Peanut the Squirrel on Ethereum PNUT | US$0,005671 | -0,89% | 8,70% | - | US$2.651,45 | - |
| 4996 |  ANOA ANOA | US$41,91 | 4,21% | -29,16% | - | US$2.605,23 | - |
| 4997 |  COTI Governance Token gCOTI | US$0,002809 | -19,27% | -3,87% | - | US$2.598,93 | - |
| 4998 |  Astroport ASTRO | US$0,0005573 | -27,55% | -46,86% | - | US$2.601,38 | - |
| 4999 |  Angle Protocol EURA | US$1,16 | 1,11% | 0,67% | - | US$2.677,64 | - |
| 5000 |  GameGuru GGT | US$0,00009260 | -0,89% | -2,55% | - | US$2.537,54 | - |
| 5001 |  EICOIN EICOIN | US$0,005665 | -0,02% | 1,13% | - | US$2.495,48 | - |
| 5002 |  Defi Tiger DTG | - | 9,80% | 49,19% | - | US$2.480,78 | - |
| 5003 |  Unseen UNCN | US$0,3034 | 0,87% | 1,34% | - | US$2.488,62 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.