Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Bnext Token B3X | US$0,0001022 | 4,28% | 29,08% | - | US$8.952,49 | - |
| 4805 |  OVO OVO | US$0,0004209 | 0,14% | 2,61% | - | US$8.940,86 | - |
| 4806 |  Own The Doge DOG | US$0,0004863 | -1,80% | 1,93% | - | US$8.930,57 | - |
| 4807 |  DPRating RATING | US$0,0001112 | -2,86% | -7,25% | - | US$8.921,68 | - |
| 4808 |  Treecle TRCL | US$0,0007372 | 2,34% | 3,25% | - | US$8.926,83 | - |
| 4809 |  Based Pepe PEPE | - | -2,14% | -3,16% | - | US$8.919,00 | - |
| 4810 |  Real Estate Metaverse REM | US$0,001496 | -1,57% | -1,31% | - | US$8.970,41 | - |
| 4811 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003258 | -2,03% | -4,72% | - | US$8.915,34 | - |
| 4812 |  GOATS GOATS | US$0,00002507 | -15,99% | 4,46% | - | US$8.766,47 | - |
| 4813 |  Morpher MPH | US$0,01013 | -4,26% | -5,26% | - | US$8.813,00 | - |
| 4814 |  Race Kingdom ATOZ | US$0,03773 | -0,82% | 0,03% | - | US$8.756,01 | - |
| 4815 |  KCAL KCAL | US$0,0006976 | -0,35% | -3,24% | - | US$8.710,14 | - |
| 4816 |  OrdzGames GAMES | US$0,02197 | 2,28% | -5,99% | - | US$8.716,76 | - |
| 4817 |  HoldCoin HOLD | US$0,000007560 | -7,71% | 10,13% | - | US$8.735,33 | - |
| 4818 |  STIX STIX | US$0,00001015 | -1,81% | -6,70% | - | US$8.625,23 | - |
| 4819 |  Value Liquidity VALUE | US$0,008234 | 17,54% | -45,99% | - | US$8.613,36 | - |
| 4820 |  Changex CHANGE | US$0,0009876 | 71,58% | -31,35% | - | US$8.477,88 | - |
| 4821 |  Mooncat MOONCAT | US$0,00001791 | -8,16% | -12,87% | - | US$8.507,18 | - |
| 4822 |  PiP (Hyperliquid) PIP | US$2,37 | 2,11% | 15,69% | - | US$8.507,56 | - |
| 4823 |  Bnb Tiger Inu BNBTIGER | - | 6,60% | 7,21% | - | US$8.466,98 | - |
| 4824 |  Runesterminal RUNI | US$0,02382 | -2,70% | 33,17% | - | US$8.352,53 | - |
| 4825 |  Pett.AI AIP | US$0,0001576 | -2,33% | 6,84% | - | US$8.269,68 | - |
| 4826 |  Wrapped BESC WBESC | US$1,24 | 2,32% | -4,23% | - | US$8.227,14 | - |
| 4827 |  Palcoin Ventures PALCOIN | US$0,8308 | -1,41% | -6,07% | - | US$8.187,71 | - |
| 4828 |  Spintria SP | US$0,003343 | -1,69% | -6,50% | - | US$8.041,92 | - |
| 4829 |  StakeFundex SDX | US$4,94 | -0,64% | -0,49% | - | US$7.988,82 | - |
| 4830 |  AxonDAO Governance Token AXGT | US$0,008402 | -20,88% | -19,12% | - | US$7.935,09 | - |
| 4831 |  Silo Finance SILO | US$0,001519 | -0,95% | -28,07% | - | US$7.931,32 | - |
| 4832 |  Baby BFT BBFT | US$0,0002513 | -3,90% | -6,64% | - | US$7.906,32 | - |
| 4833 |  Ramifi Protocol RAM | US$0,02502 | -0,48% | -0,76% | - | US$7.865,54 | - |
| 4834 |  Moolah MOOLAH | US$0,002669 | 6,89% | -3,32% | - | US$8.009,17 | - |
| 4835 |  BankSocial BSL | US$0,0006612 | -2,21% | 10,13% | - | US$7.829,91 | - |
| 4836 |  Guarantee TEE | US$34,16 | 0,16% | -0,05% | - | US$7.833,52 | - |
| 4837 |  TikTrix TRIX | US$0,01301 | -6,63% | -44,95% | - | US$7.682,52 | - |
| 4838 |  Wolfies PACK | US$0,0001893 | -0,90% | -2,11% | - | US$7.669,61 | - |
| 4839 |  Qitmeer Network MEER | US$0,002646 | -1,67% | -12,03% | - | US$7.618,66 | - |
| 4840 |  TFS Token TFS | US$0,001784 | -4,17% | -24,85% | - | US$7.685,10 | - |
| 4841 |  Gram GRAM | US$0,001728 | -5,46% | -13,55% | - | US$7.504,02 | - |
| 4842 |  Omni Network OMNI | US$0,7398 | 0,66% | -3,43% | - | US$7.501,64 | - |
| 4843 |  APEcoin.dev APE | US$0,09421 | -1,04% | -3,38% | - | US$7.385,11 | - |
| 4844 |  Oil Meta Games OMG | US$28,01 | 0,01% | 0,86% | - | US$7.439,40 | - |
| 4845 |  Mac mini (macminicoin) MACMINI | US$0,0005395 | -7,68% | -79,27% | - | US$7.377,37 | - |
| 4846 |  toby TOBY | US$0,00000001000 | -11,15% | 8,27% | - | - | - |
| 4847 |  Prospective PROS | US$0,02395 | -0,63% | -0,06% | - | US$7.116,27 | - |
| 4848 |  Dignity Gold DIGau | US$2,07 | -15,37% | 7,33% | - | US$7.305,08 | - |
| 4849 |  Dollar on Chain DOC | US$0,9922 | -0,57% | 0,38% | - | US$7.276,64 | - |
| 4850 |  Tipcoin TIP | US$0,000004440 | 2,32% | -2,58% | - | US$7.281,87 | - |
| 4851 |  TT Chain TT | US$171,23 | -0,55% | -14,49% | - | US$3.071,95 | - |
| 4852 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$422,75 | -6,36% | -11,39% | - | US$7.144,49 | - |
| 4853 |  Empulser CPT | US$0,09356 | -4,42% | -11,00% | - | US$7.130,27 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.