Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  AdLunam LUNAM | US$0,0004863 | -2,28% | -5,07% | - | US$12.218,00 | - |
| 4655 |  PVC Meta PVC | US$0,004856 | -1,81% | -1,40% | - | US$12.187,00 | - |
| 4656 |  Elephant Money (TRUNK) TRUNK | US$0,03503 | -0,31% | -1,02% | - | US$12.097,46 | - |
| 4657 |  HubSuite HSUITE | US$0,0001297 | -0,97% | -3,41% | - | US$12.056,70 | - |
| 4658 |  Retik Finance RETIK | US$0,0001953 | -2,93% | 0,94% | - | US$12.038,42 | - |
| 4659 |  AI Metaverse AIM | US$0,00000008000 | -11,11% | -11,11% | - | US$12.000,87 | - |
| 4660 |  OpenKaito SN5 | US$4,29 | 3,10% | 28,77% | - | US$11.918,79 | - |
| 4661 |  TridentDAO PSI | US$0,003532 | -5,16% | -47,63% | - | US$11.817,19 | - |
| 4662 |  RefundCoin RFD | US$0,000001620 | 1,66% | 8,21% | - | US$11.881,42 | - |
| 4663 |  TEMMARKET TEM | US$0,001659 | 2,71% | -39,55% | - | US$11.408,24 | - |
| 4664 |  AI Binance AIBINANCE | - | -8,50% | -14,35% | - | US$12.717,19 | - |
| 4665 |  AI Meta Club AMC | US$0,09180 | 37,77% | 84,57% | - | US$11.549,86 | - |
| 4666 |  Pando PANDO | US$0,0001510 | -0,23% | -0,96% | - | US$11.578,30 | - |
| 4667 |  Unicorn UWU | US$0,00006036 | -6,78% | 33,30% | - | US$11.615,08 | - |
| 4668 |  FISH N CHIPS CHIPPY | US$0,0005867 | -10,47% | -14,14% | - | US$10.974,86 | - |
| 4669 |  Naka Bodhi Token NBOT | US$0,007276 | -10,01% | -16,40% | - | US$11.201,00 | - |
| 4670 |  FEAR NOT FEARNOT | US$0,0000004500 | -3,40% | 5,49% | - | US$11.320,31 | - |
| 4671 |  Hasaki HAHA | US$0,000001670 | 0,43% | 5,20% | - | US$11.267,09 | - |
| 4672 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005458 | 11,38% | -7,31% | - | US$11.276,18 | - |
| 4673 |  SNPIT TOKEN SNPT | US$0,002912 | -2,55% | -8,05% | - | US$11.177,29 | - |
| 4674 |  SuperCells Token SCT | US$0,002573 | -2,78% | -1,20% | - | US$11.135,54 | - |
| 4675 |  NOOT (Ordinals) NOOT | US$0,0003149 | 14,67% | 48,20% | - | US$11.176,16 | - |
| 4676 |  AI Network AIN | US$0,01096 | -3,50% | -2,07% | - | US$11.092,81 | - |
| 4677 |  ASTRA ASTRA | US$0,0002790 | 5,43% | -7,22% | - | US$11.054,33 | - |
| 4678 |  Sentinel (sentinelxo) SENT | US$0,0002020 | -2,91% | 1,47% | - | US$11.053,78 | - |
| 4679 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,99% | 0,49% | - | US$11.000,84 | - |
| 4680 |  Alaska Gold Rush CARAT | US$0,0003401 | 7,61% | 21,71% | - | US$11.006,72 | - |
| 4681 |  Dash 2 Trade D2T | US$0,0004355 | 23,03% | 21,10% | - | US$10.941,81 | - |
| 4682 |  Pendulum PEN | US$0,02614 | 1,09% | -0,15% | - | US$10.777,93 | - |
| 4683 |  WW3 WW3 | US$0,0001393 | 3,31% | -6,15% | - | US$10.889,42 | - |
| 4684 |  Bitcat BITCAT | US$0,00009099 | 22,96% | -9,88% | - | US$10.915,23 | - |
| 4685 |  NAWS.AI NAWS | US$0,0004704 | -2,85% | 8,09% | - | US$10.783,56 | - |
| 4686 |  AINN AINN | US$0,006023 | 0,08% | -1,21% | - | US$10.813,34 | - |
| 4687 |  MuxyAI MAI | US$0,00002703 | 23,93% | 18,87% | - | US$10.829,69 | - |
| 4688 |  TosDis DIS | US$0,7182 | 3,11% | -2,34% | - | US$10.812,39 | - |
| 4689 |  Metafluence METO | US$0,00005672 | 0,12% | 0,66% | - | US$10.824,02 | - |
| 4690 |  Klever Finance KFI | US$0,3895 | -3,31% | -6,79% | - | US$10.623,79 | - |
| 4691 |  Lootex LOOT | US$0,0007702 | 0,01% | 1,53% | - | US$10.773,94 | - |
| 4692 |  Fire Protocol FIRE | US$0,0005769 | 9,66% | -0,51% | - | US$10.706,51 | - |
| 4693 |  Bitcoin File BIFI | US$0,0002083 | -4,90% | -16,08% | - | US$10.660,25 | - |
| 4694 |  GameOnForge GO4 | US$0,2045 | 0,06% | -2,21% | - | US$10.687,86 | - |
| 4695 |  OPEN Ticketing Ecosystem OPN | US$0,0001053 | -2,59% | 15,05% | - | US$10.660,05 | - |
| 4696 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,12% | 37,80% | - | US$10.638,79 | - |
| 4697 |  Best Patent BPT | US$0,001459 | 3,30% | -5,74% | - | US$10.595,49 | - |
| 4698 |  INVITE Token INVITE | US$0,0004631 | -0,35% | -0,26% | - | US$10.520,32 | - |
| 4699 |  Reflect RFL | US$0,02105 | 3,26% | 10,19% | - | - | - |
| 4700 |  KULA KULA | US$0,1769 | -1,85% | -3,30% | - | US$10.479,40 | - |
| 4701 |  AmazingTeamDAO AMAZINGTEAM | US$0,6567 | -5,62% | -15,57% | - | US$10.433,00 | - |
| 4702 |  INU INU | - | 1,09% | -14,53% | - | US$10.432,14 | - |
| 4703 |  Project MIRAI MIRAI | US$0,0005424 | -0,69% | 8,16% | - | US$10.409,49 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.