Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  ZoidPay ZPAY | US$0,003735 | -0,32% | -3,94% | - | US$1.579,71 | - |
| 5055 |  Aussie Dollar Token AUDX | US$0,7061 | 0,33% | -0,22% | - | US$1.780,52 | - |
| 5056 |  TRYC TRYC | US$0,02255 | -0,16% | -0,27% | - | US$1.753,22 | - |
| 5057 |  aaa cat AAA | US$0,00001288 | -28,12% | 1,61% | - | US$1.755,80 | - |
| 5058 |  Warped Games WARPED | US$0,0001543 | -4,80% | -1,13% | - | US$1.753,23 | - |
| 5059 |  TOKEN6900 T6900 | US$0,001268 | -1,76% | 5,48% | - | US$1.746,72 | - |
| 5060 |  ChatGPT's Mascot CHATTY | US$0,00009064 | 5,00% | 10,30% | - | - | - |
| 5061 |  Layerium LYUM | US$0,0004352 | 3,36% | 9,43% | - | US$1.716,09 | - |
| 5062 |  Get AI GET | US$0,03417 | -6,63% | -31,19% | - | US$1.711,38 | - |
| 5063 |  MEOW MEOW | US$0,0006589 | -3,28% | -3,45% | - | US$1.698,41 | - |
| 5064 |  Bretta (Brett’s Wife) BRETTA | US$0,00008125 | 3,24% | -0,85% | - | - | - |
| 5065 |  HUNDRED HUNDRED | US$0,0001832 | 0,05% | 1,92% | - | US$1.663,06 | - |
| 5066 |  X X | US$0,00001331 | -0,24% | 2,35% | - | US$1.659,04 | - |
| 5067 |  Distribute.ai DIS | US$0,0003910 | -0,49% | 4,55% | - | US$1.640,85 | - |
| 5068 |  NIX NIX | US$0,006543 | -1,60% | -0,90% | - | US$1.652,53 | - |
| 5069 |  RoboStack ROBOT | US$0,0002110 | -2,63% | 5,57% | - | US$1.647,39 | - |
| 5070 |  Army ARMY | US$0,0008167 | -0,46% | -12,00% | - | US$1.647,22 | - |
| 5071 |  Cope COPE | US$0,00008246 | -1,07% | -1,12% | - | US$1.599,19 | - |
| 5072 |  EdgeAI EDGEAI | US$2,38 | -3,01% | -4,08% | - | US$1.588,44 | - |
| 5073 |  Buy the DIP DIP | US$0,0003639 | -1,79% | -0,67% | - | US$1.585,42 | - |
| 5074 |  uShark USHARK | US$0,000005680 | -2,56% | 0,90% | - | US$1.580,51 | - |
| 5075 |  O Intelligence Coin OI | US$7.397.125 | -3,06% | -13,49% | - | US$1.579,14 | - |
| 5076 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,02% | 4,55% | - | US$1.571,76 | - |
| 5077 |  Grok Imagine IMAGINE | US$0,00001116 | -4,70% | -0,36% | - | US$1.572,79 | - |
| 5078 |  Smart Wallet Token SWT | US$0,0000003500 | 6,07% | 6,07% | - | US$1.699,21 | - |
| 5079 |  SoPay SOP | US$0,000002000 | -4,81% | -93,58% | - | US$1.562,19 | - |
| 5080 |  EtherPOS ETPOS | US$0,09014 | -1,34% | 3,84% | - | US$1.528,44 | - |
| 5081 |  Freedom God Dao FGD | US$0,09161 | -1,22% | -1,79% | - | US$1.525,11 | - |
| 5082 |  ReddCoin RDD | US$0,00004000 | 1,08% | 3,13% | - | US$1.472,78 | - |
| 5083 |  VOLT XVM | US$0,0002493 | -7,35% | -11,94% | - | US$1.471,24 | - |
| 5084 |  Victorum (VicPayments) VICPAY | US$0,1122 | -1,74% | -8,69% | - | US$1.465,02 | - |
| 5085 |  Mint Token MT | US$0,002691 | -1,43% | -4,19% | - | US$1.464,29 | - |
| 5086 |  Tate Terminal TATE | US$0,00007305 | 13,40% | 50,68% | - | - | - |
| 5087 |  ArgentinaCoin ARG | US$0,0001234 | -12,21% | -9,74% | - | - | - |
| 5088 |  Stargaze STARS | US$0,0002114 | -2,71% | -6,42% | - | US$1.460,11 | - |
| 5089 |  1 1 | US$0,00007021 | -0,48% | -5,91% | - | US$1.421,61 | - |
| 5090 |  TEN TENFI | US$0,0004850 | -1,12% | 1,14% | - | US$1.419,11 | - |
| 5091 |  DOLZ DOLZ | US$0,01099 | 0,72% | 9,80% | - | US$1.416,31 | - |
| 5092 |  Charlie CHARLIE | US$0,000006130 | -3,10% | 6,38% | - | US$1.413,38 | - |
| 5093 |  Moola Celo EUR mCEUR | US$0,8872 | -19,90% | -4,21% | - | US$1.410,29 | - |
| 5094 |  Digimon Rabbit DRB | - | 25,06% | 22,30% | - | US$1.406,06 | - |
| 5095 |  HarvestAI BTH | - | 0,01% | 0,01% | - | US$1.426,71 | - |
| 5096 |  Husky Avax HUSKY | - | -16,70% | -10,42% | - | US$1.343,37 | - |
| 5097 |  Metacces ACCES | US$0,01507 | -0,32% | 3,37% | - | US$1.338,20 | - |
| 5098 |  AshSwap ASH | US$0,0004851 | -0,60% | -0,01% | - | US$1.322,64 | - |
| 5099 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,01% | - | US$1.315,88 | - |
| 5100 |  TON xStock TONXX | US$2,90 | -3,01% | -5,23% | - | US$1.301,67 | - |
| 5101 |  KunaiKash KUNAI | US$0,009302 | 0,01% | 0,01% | - | US$1.292,86 | - |
| 5102 |  BounceBit USD BBUSD | US$1,00 | -0,69% | 0,16% | - | US$1.267,29 | - |
| 5103 |  WERC WERC | US$1,17 | 0,01% | -0,02% | - | US$1.305,65 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.