Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  sKLAY SKLAY | US$0,06107 | -14,79% | -10,73% | - | US$231,70 | - |
| 5255 |  Token.com TOKEN | US$0,0002761 | 1,40% | 1,09% | - | US$273,23 | - |
| 5256 |  THEROS THEROS | US$0,2675 | -1,47% | 3,04% | - | US$270,14 | - |
| 5257 |  edeXa EDX | US$0,001137 | 3,79% | -51,82% | - | US$270,04 | - |
| 5258 |  Doomer DOOMER | US$0,0003730 | -2,65% | -2,94% | - | US$266,75 | - |
| 5259 |  CasinoCoin CSC | US$0,00006314 | 2,21% | 2,81% | - | US$262,80 | - |
| 5260 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$306,47 | -1,07% | 0,72% | - | US$262,04 | - |
| 5261 |  Sui DePIN SUIDEPIN | US$0,00007948 | 8,18% | -21,75% | - | US$259,29 | - |
| 5262 |  Betero BTE | US$0,0008457 | -0,54% | 1,30% | - | - | - |
| 5263 |  Zeniq ZENIQ | US$0,004990 | 31,36% | 56,05% | - | US$251,50 | - |
| 5264 |  GUMMY GUMMY | US$0,0002217 | -2,01% | -4,67% | - | US$250,49 | - |
| 5265 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01387 | -1,77% | -0,65% | - | US$249,25 | - |
| 5266 |  SuiPad SUIP | US$0,0001627 | -39,07% | -73,55% | - | US$244,79 | - |
| 5267 |  LikeCoin LIKE | US$0,001485 | -4,03% | -10,76% | - | US$243,28 | - |
| 5268 |  BOB BOB | US$0,9996 | -0,02% | 0,00% | - | US$234,85 | - |
| 5269 |  FODL Finance FODL | US$0,0003029 | -0,70% | -0,95% | - | US$226,55 | - |
| 5270 |  ConsumerFi CFI | US$0,0006234 | 0,09% | -9,71% | - | - | - |
| 5271 |  Bliffy BLIFFY | US$0,000001030 | 0,38% | 3,75% | - | US$220,16 | - |
| 5272 |  AIFlow AFT | US$0,00002569 | 22,93% | -39,64% | - | US$219,76 | - |
| 5273 |  Outlanders LAND | US$0,0001025 | 13,22% | 59,37% | - | US$219,54 | - |
| 5274 |  US Degen Index 6900 DXY | US$0,0001297 | -2,38% | 4,51% | - | US$216,76 | - |
| 5275 |  Block Hub Coin BHC | US$0,5097 | -0,20% | 11,58% | - | US$220,96 | - |
| 5276 |  Jak JAK | US$0,00003616 | 1,01% | 3,33% | - | US$210,43 | - |
| 5277 |  Sharky SHARK | US$0,001255 | -1,82% | 4,41% | - | - | - |
| 5278 |  Amnis Aptos Coin AMAPT | US$0,9418 | -1,44% | 0,67% | - | US$207,22 | - |
| 5279 |  Colony Avalanche Index CAI | US$28,48 | -0,02% | -3,69% | - | US$204,90 | - |
| 5280 |  Stand With Crypto Fund SWC | US$0,02681 | -4,49% | 1,11% | - | US$202,21 | - |
| 5281 |  GOGGLES GOGLZ | US$0,007107 | -4,25% | 8,93% | - | - | - |
| 5282 |  CDG PROJECT CDG | US$0,01020 | 0,01% | 0,01% | - | US$197,89 | - |
| 5283 |  USAD USAD | US$1,00 | -0,36% | 0,01% | - | US$196,18 | - |
| 5284 |  Harambe AI HARAMBEAI | US$0,0006689 | -0,45% | 17,00% | - | US$192,16 | - |
| 5285 |  New World Order STATE | - | -12,61% | -59,06% | - | US$192,10 | - |
| 5286 |  Lord Of SOL LOS | US$0,00001294 | -2,19% | -30,76% | - | US$190,92 | - |
| 5287 |  FNCY FNCY | US$0,0007660 | 21,48% | 8,95% | - | US$188,10 | - |
| 5288 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$187,99 | - |
| 5289 |  Tencent AI TENCENTAI | - | -2,70% | -9,63% | - | US$185,22 | - |
| 5290 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005441 | -7,41% | 2,29% | - | US$185,18 | - |
| 5291 |  Solana ID SOLID | US$0,001109 | -1,14% | -1,32% | - | US$185,32 | - |
| 5292 |  AiFinance AIFI | US$0,2743 | -1,75% | -24,17% | - | US$183,93 | - |
| 5293 |  Obortech OBOT | US$0,002951 | 0,11% | -7,08% | - | US$182,62 | - |
| 5294 |  Crypto Sustainable Token CST | US$252,39 | 4,37% | -25,10% | - | US$182,44 | - |
| 5295 |  American Bitcoin ABTC | US$0,0000006500 | -3,81% | -17,33% | - | US$180,77 | - |
| 5296 |  EGG SOL EGG | US$0,000002740 | -4,52% | 28,31% | - | US$176,34 | - |
| 5297 |  TENGE TENGE TENGE | US$0,00005412 | -2,37% | 1,26% | - | US$171,41 | - |
| 5298 |  BNB SNAKE BNBSNAKE | - | 23,82% | 44,32% | - | US$162,43 | - |
| 5299 |  ALBETROS ARS | US$0,00002655 | -3,41% | -2,99% | - | US$164,39 | - |
| 5300 |  Passage PASG | US$0,0001742 | 3,21% | 0,17% | - | US$180,67 | - |
| 5301 |  Galactica.com GNET | US$0,01225 | -1,81% | 0,92% | - | US$160,53 | - |
| 5302 |  Decentralized USD (DefiChain) DUSD | US$0,003965 | 13,94% | -3,63% | - | US$158,37 | - |
| 5303 |  The Abundance Community Coin TACC | US$0,04349 | 2,80% | -3,86% | - | US$155,34 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.