Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  WX Token WX | US$0,001246 | -22,65% | -24,45% | - | US$94,97 | - |
| 5355 |  Treat TREAT | US$0,0001412 | -2,92% | 1,54% | - | US$93,90 | - |
| 5356 |  Pulsechain PLS | US$0,000008700 | -10,40% | -14,20% | - | US$93,65 | - |
| 5357 |  Thales THALES | US$0,1414 | -4,12% | 2,28% | - | US$93,11 | - |
| 5358 |  Chains of War MIRA | US$0,03907 | 11,00% | 0,11% | - | US$92,81 | - |
| 5359 |  Blue Norva BLU | US$0,00007273 | -1,25% | -4,97% | - | US$86,04 | - |
| 5360 |  TrustFi Network TFI | US$0,003051 | -1,58% | -3,00% | - | US$86,01 | - |
| 5361 |  Camly Coin CAMLY | US$0,000009180 | -2,36% | 0,77% | - | US$84,49 | - |
| 5362 |  Sommelier SOMM | US$0,0003890 | 1,30% | -12,76% | - | US$84,23 | - |
| 5363 |  PUMP PUMP | US$0,00009714 | 0,31% | 0,01% | - | US$83,83 | - |
| 5364 |  Nucleon XCFX | US$0,08667 | 4,14% | 19,24% | - | US$83,06 | - |
| 5365 |  VNX Community Hub VNX | US$0,04964 | -1,99% | -0,01% | - | US$80,65 | - |
| 5366 |  TROLL TROLL | - | 0,85% | 0,22% | - | US$80,60 | - |
| 5367 |  Gecko Coin GECKO | US$0,0000001100 | 10,26% | 10,28% | - | US$80,24 | - |
| 5368 |  Pulse Predictions Market PULSE | US$0,004754 | -2,21% | -0,28% | - | - | - |
| 5369 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$394,25 | -1,20% | -1,20% | - | US$80,07 | - |
| 5370 |  HealthSci.AI HSAI | US$0,001103 | -2,62% | 20,03% | - | US$78,91 | - |
| 5371 |  Bitcoin Gold AI BTC | US$0,0006015 | 5,94% | -16,57% | - | US$76,05 | - |
| 5372 |  unshETH Ether UNSHETH | US$2.224,50 | -2,94% | 2,80% | - | US$75,34 | - |
| 5373 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$74,25 | - |
| 5374 |  U.S Critical Mineral Reserve CMR | US$0,000005510 | 4,66% | -14,97% | - | - | - |
| 5375 |  Beraborrow POLLEN | US$0,0007764 | -1,25% | 0,36% | - | US$94,16 | - |
| 5376 |  CHEEPEPE CHEEPEPE | US$0,00001360 | -8,91% | -63,51% | - | US$73,31 | - |
| 5377 |  BigFoot Town BIGFOOT | US$0,00003270 | -4,39% | 1,18% | - | US$72,17 | - |
| 5378 |  MELEGA MARCO | US$0,0007686 | -3,99% | -5,43% | - | US$71,20 | - |
| 5379 |  BEBE BEBE | - | -4,59% | 0,71% | - | US$86,56 | - |
| 5380 |  EncrypGen DNA | US$0,005989 | 0,98% | -0,03% | - | US$70,41 | - |
| 5381 |  Jones DAO JONES | US$0,1387 | -2,28% | 0,12% | - | US$70,26 | - |
| 5382 |  cast oracles CAST | US$0,00001079 | -1,79% | 25,42% | - | US$67,73 | - |
| 5383 |  Babybonk BABYBONK | US$0,00000001000 | -2,01% | 8,62% | - | US$66,95 | - |
| 5384 |  GreenTrust GNT | - | -1,02% | 9,09% | - | US$65,82 | - |
| 5385 |  OSK DAO OSK-DAO | US$0,02871 | -0,69% | -0,76% | - | US$64,78 | - |
| 5386 |  DOGGO DOGGO | - | -10,14% | -34,99% | - | US$64,19 | - |
| 5387 |  Grok Girl GROKGIRL | - | -5,66% | -2,83% | - | US$61,39 | - |
| 5388 |  Grimace GRIMACE | US$0,06500 | 18,18% | -1,51% | - | US$59,98 | - |
| 5389 |  LaserEyes LSR | US$0,0007061 | -1,16% | -1,40% | - | US$59,35 | - |
| 5390 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$594,72 | -0,73% | -1,00% | - | US$58,61 | - |
| 5391 |  SwiftCash SWIFT | US$0,0005701 | -0,89% | 2,18% | - | US$57,59 | - |
| 5392 |  Xoge XOGE | - | 17,31% | -5,26% | - | US$56,85 | - |
| 5393 |  Dollar DOLLAR | US$0,00006001 | -0,45% | 17,92% | - | US$69,20 | - |
| 5394 |  QoWatt QWT | US$0,0002699 | -1,56% | -3,72% | - | US$56,04 | - |
| 5395 |  UBU UBU | US$0,003370 | -13,41% | -14,32% | - | US$54,92 | - |
| 5396 |  ARB Protocol ARB | US$0,000007320 | 9,77% | 3,36% | - | US$57,33 | - |
| 5397 |  CADAI CADAI | US$0,005238 | 2,21% | 3,53% | - | US$52,39 | - |
| 5398 |  XRP AI XRP | US$0,00007260 | -6,72% | -11,86% | - | US$52,29 | - |
| 5399 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$49,28 | -0,95% | -1,04% | - | US$51,28 | - |
| 5400 |  Hermes Protocol HERMES | US$0,0006196 | -10,35% | 0,00% | - | US$50,50 | - |
| 5401 |  CATZILLA CATZILLA | US$0,00004519 | -2,14% | -4,30% | - | US$50,28 | - |
| 5402 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$249,56 | -0,53% | -2,72% | - | US$50,19 | - |
| 5403 |  Edelcoin EDLC | US$0,5792 | 0,01% | 0,01% | - | US$50,02 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.