Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5154 |  Colle AI COLLE | US$0,00001141 | -38,32% | -33,57% | - | US$812,57 | - |
| 5155 |  Base is for everyone BASE | US$0,0003584 | 2,92% | -0,41% | - | US$4.186,41 | - |
| 5156 |  LEOX LEOX | US$0,007924 | -8,52% | -8,19% | - | US$777,49 | - |
| 5157 |  USDGOLD USDG | US$1,0000 | 0,01% | -0,01% | - | US$779,93 | - |
| 5158 |  REAT CAPITAL REAT | US$0,4728 | -20,96% | 124,82% | - | US$779,86 | - |
| 5159 |  Trackgood AI TRAI | US$0,0002120 | -5,78% | 48,51% | - | US$778,50 | - |
| 5160 |  Cherry Network CHER | US$0,0002015 | 6,67% | -92,14% | - | US$773,05 | - |
| 5161 |  CruxDecussata X | US$0,04903 | 13,25% | 20,96% | - | US$772,21 | - |
| 5162 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,88 | 0,64% | -1,46% | - | US$760,35 | - |
| 5163 |  HedgeFi HEDGE | US$0,0002986 | -1,46% | 100,52% | - | US$759,89 | - |
| 5164 |  Orange Diamond Orange Diamond | US$0,00004559 | -5,19% | 1,95% | - | US$751,10 | - |
| 5165 |  Litentry LIT | US$0,1397 | 62,61% | 78,05% | - | US$739,06 | - |
| 5166 |  Swappi PPI | US$0,001563 | 3,05% | 75,52% | - | US$724,36 | - |
| 5167 |  ICPSwap Token ICS | US$0,003300 | -3,17% | -11,15% | - | US$728,53 | - |
| 5168 |  Devikins DVK | US$0,0001096 | -0,26% | -0,11% | - | US$722,54 | - |
| 5169 |  Xrp Classic (new) XRPC | US$0,0001315 | -23,81% | -42,07% | - | US$717,25 | - |
| 5170 |  TRASH COIN TRASH | US$0,0001548 | 2,66% | -23,27% | - | - | - |
| 5171 |  wechat doge 旺柴 | US$0,00008857 | -5,78% | -11,62% | - | US$689,86 | - |
| 5172 |  Bombcrypto (MATIC) BOMB | US$0,007603 | -1,77% | -17,19% | - | US$691,60 | - |
| 5173 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004437 | -0,37% | -5,24% | - | US$681,02 | - |
| 5174 |  Fronk FRONK | - | 3,47% | 16,86% | - | US$658,35 | - |
| 5175 |  Distorted Face DISTORTED | - | 8,26% | 0,00% | - | US$649,05 | - |
| 5176 |  BabyCrepe BABYCREPE | US$0,00000008000 | -7,72% | 28,36% | - | US$645,09 | - |
| 5177 |  Hatchyverse HATCHY | US$0,0002282 | 3,82% | -5,32% | - | US$639,60 | - |
| 5178 |  OmegaX Health OMEGAX | US$0,0004206 | -6,17% | 1,00% | - | US$634,38 | - |
| 5179 |  DankDoge AI Agent DANKDOGEAI | - | 336,15% | 577,86% | - | US$627,95 | - |
| 5180 |  Voodoo Token LDZ | US$0,001372 | -2,12% | 5,02% | - | US$631,93 | - |
| 5181 |  CryptoLoots CLOOTS | US$0,00004112 | 3,97% | -0,22% | - | US$629,36 | - |
| 5182 |  SolForge Fusion SFG | US$0,02268 | -3,57% | -5,94% | - | US$625,87 | - |
| 5183 |  GRIPPY GRIPPY | US$0,00005065 | -4,71% | 30,78% | - | US$619,32 | - |
| 5184 |  Meo Finance MEFI | US$0,01238 | -5,97% | -3,90% | - | US$601,40 | - |
| 5185 |  Agentlauncher CVAI | US$0,0002771 | -4,20% | 3,84% | - | US$585,37 | - |
| 5186 |  Metan Evolutions METAN | US$0,006458 | -5,20% | 2,93% | - | - | - |
| 5187 |  CSR CSR | US$0,001761 | 0,06% | -3,29% | - | US$577,80 | - |
| 5188 |  ABC PoS Pool ABC | US$0,4248 | 6,90% | 28,48% | - | US$544,05 | - |
| 5189 |  1000x by Virtuals 1000X | US$0,001571 | -4,32% | -7,37% | - | - | - |
| 5190 |  Paper Plane PLANE | US$0,001121 | -12,36% | -13,47% | - | - | - |
| 5191 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,77% | -9,75% | - | US$532,01 | - |
| 5192 |  FARTLESS COIN FARTLESS | US$0,00004559 | -1,67% | -1,25% | - | US$529,82 | - |
| 5193 |  Greever GVL | US$0,0009660 | 0,16% | -0,60% | - | US$527,28 | - |
| 5194 |  Outter Finance OUT | US$0,000005500 | -8,93% | -46,65% | - | US$519,14 | - |
| 5195 |  Toshe TOSHE | - | -5,54% | -2,20% | - | US$521,83 | - |
| 5196 |  Elon for AfD ELON4AFD | US$0,0008591 | -1,92% | 2,30% | - | US$516,93 | - |
| 5197 |  BananaRepublic BRP | US$0,001123 | 0,10% | -0,54% | - | US$510,61 | - |
| 5198 |  FIST FIST | US$0,0002922 | -1,57% | -8,90% | - | US$504,58 | - |
| 5199 |  YieldBricks YBR | US$0,00002262 | 45,93% | -53,46% | - | US$496,62 | - |
| 5200 |  ANTSCOIN ANTS | US$0,00002175 | 0,98% | -2,94% | - | US$494,89 | - |
| 5201 |  TOP G TOPG | US$0,0001693 | -2,49% | -59,83% | - | US$493,83 | - |
| 5202 |  Sneed SNEED | US$68,41 | -3,49% | -8,32% | - | US$493,17 | - |
| 5203 |  Chinese Andy ANDWU | - | -6,18% | 10,46% | - | US$489,82 | - |
Tabel di atas menampilkan halaman 104 dari total 172 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.