Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  NuCoin NUC | US$0,01204 | 0,04% | -15,36% | - | US$189.375 | - |
| 4005 |  MSTR MSTR | US$0,09056 | -88,69% | -90,92% | - | US$187.562 | - |
| 4006 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005771 | -1,57% | -18,69% | - | US$188.181 | - |
| 4007 |  Terra Classic USD (Wormhole) USTC | US$0,004835 | -2,26% | -3,85% | - | US$186.344 | - |
| 4008 |  Iron Fish IRON | US$0,06389 | -4,59% | -9,41% | - | US$182.333 | - |
| 4009 |  HyperLend HPL | US$0,01821 | -16,12% | 35,48% | - | US$184.864 | - |
| 4010 |  SOFA Org RCH | US$0,1324 | -2,69% | 2,25% | - | US$182.563 | - |
| 4011 |  Shiba Inu TREAT TREAT | US$0,0001981 | -3,27% | -13,94% | - | US$182.494 | - |
| 4012 |  Life Changing Pill (PillNet AI) PILL | US$0,0005842 | 4,48% | 12,34% | - | US$181.111 | - |
| 4013 |  vankedisi VANKEDISI | US$0,01273 | -1,84% | 2,82% | - | US$177.970 | - |
| 4014 |  MAP Network MAP | US$0,002245 | -1,36% | -0,87% | - | US$178.682 | - |
| 4015 |  0x0.com 0x0 | US$0,001440 | 5,49% | 1,05% | - | US$175.640 | - |
| 4016 |  Tradehub TRHUB | US$0,02736 | 0,40% | 0,75% | - | US$173.933 | - |
| 4017 |  Kinesis Gold KAU | US$148,38 | -4,47% | -9,77% | - | US$173.872 | - |
| 4018 |  Bitcoiva BCA | US$11,57 | -3,46% | 10,05% | - | US$173.527 | - |
| 4019 |  YELLOW YELLOW | US$0,03800 | 5,86% | 62,41% | - | US$170.610 | - |
| 4020 |  UpRock UPT | US$0,006030 | -0,32% | 3,79% | - | US$172.022 | - |
| 4021 |  AU79 AU79 | US$0,002715 | -2,17% | 0,16% | - | US$170.555 | - |
| 4022 |  Higher HIGHER | US$0,0002896 | 0,08% | -31,69% | - | US$170.112 | - |
| 4023 |  GAMA Coin GAMA | US$0,2792 | -2,08% | -3,98% | - | US$169.757 | - |
| 4024 |  Nonkyc.io Exchange NKYC | US$7,76 | -0,15% | -2,85% | - | US$168.480 | - |
| 4025 |  Pippkin The Horse PIPPKIN | US$0,0001089 | 50,95% | 20,25% | - | US$168.738 | - |
| 4026 |  Lester LESTER | US$0,0002083 | 1,30% | 6,96% | - | US$169.043 | - |
| 4027 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,06% | -0,33% | - | US$168.573 | - |
| 4028 |  White Monkey WM | US$0,0001442 | -1,38% | -9,34% | - | US$165.540 | - |
| 4029 |  DOGEX DOGEX | US$0,0000002500 | -5,29% | -7,17% | - | US$164.930 | - |
| 4030 |  Flying Tulip FT | US$0,09705 | -1,06% | -1,32% | - | US$164.363 | - |
| 4031 |  GGEZ1 GGEZ1 | US$0,08798 | 0,06% | -0,14% | - | US$163.885 | - |
| 4032 |  Luxera XERA | US$29,60 | -0,68% | -1,28% | - | US$163.707 | - |
| 4033 |  BlackRock IBIT | US$0,003530 | 262,56% | -92,80% | - | US$165.028 | - |
| 4034 |  Quorium QGOLD | US$4.646,54 | -3,78% | -8,67% | - | US$163.236 | - |
| 4035 |  CAP INFRA CAPINFRA | US$0,09499 | -0,71% | -1,71% | - | US$162.482 | - |
| 4036 |  We Love Tits TITS | US$0,0001550 | -3,11% | 3,32% | - | US$162.136 | - |
| 4037 |  EOS EOS | US$0,08110 | 1,49% | 4,96% | - | US$158.766 | - |
| 4038 |  Content Bitcoin CTB | US$535,97 | 0,02% | -0,03% | - | US$159.902 | - |
| 4039 |  AI Powered Finance AIPF | US$1,92 | -5,28% | -1,62% | - | US$160.053 | - |
| 4040 |  Olympus v2 OHM | US$16,51 | -1,90% | -3,66% | - | US$159.743 | - |
| 4041 |  Avalaunch XAVA | US$0,2318 | 5,30% | 16,90% | - | US$158.750 | - |
| 4042 |  SLERF SLERF | US$0,003899 | -1,25% | -1,19% | - | US$158.595 | - |
| 4043 |  CRYPGPT CRYPGPT | US$0,04189 | -2,58% | -99,75% | - | US$157.261 | - |
| 4044 |  FUTUREXCRYPTO FXC | US$2,54 | -2,20% | 4,13% | - | US$157.172 | - |
| 4045 |  DNA DNA | - | 0,38% | 33,58% | - | US$156.636 | - |
| 4046 |  Viral Inu VINU | - | -0,48% | -4,77% | - | US$156.182 | - |
| 4047 |  PENGU AI PENGU | US$0,0006664 | -1,36% | -99,88% | - | US$154.966 | - |
| 4048 |  OOBIT OOB | US$0,01227 | 11,68% | 8,80% | - | US$154.332 | - |
| 4049 |  Felis FELIS | US$0,0000004800 | -28,84% | 3,55% | - | US$154.595 | - |
| 4050 |  Massa MAS | US$0,003774 | -2,83% | -15,53% | - | US$154.372 | - |
| 4051 |  Ares ARES | US$0,00004776 | -1,01% | 1,58% | - | US$153.909 | - |
| 4052 |  titcoin TITCOIN | US$0,0008596 | -1,30% | -4,17% | - | US$155.329 | - |
| 4053 |  Gradient GRAY | US$0,1270 | 19,12% | 7,38% | - | US$151.181 | - |
Tabel di atas menampilkan halaman 81 dari total 172 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.