Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Resolv USR USR | US$0,9986 | 0,04% | -0,09% | - | US$260.302 | - |
| 3953 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001113 | 239,99% | 211,94% | - | US$254.349 | - |
| 3954 |  HODL (hodl2013) HODL | US$0,002852 | 23,50% | 20,54% | - | US$254.383 | - |
| 3955 |  Doland Tremp TREMP | US$0,004944 | -6,24% | -3,07% | - | US$252.936 | - |
| 3956 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002193 | 394,10% | 554,51% | - | US$250.018 | - |
| 3957 |  ForTon FRT | US$77,53 | -6,71% | -30,69% | - | US$251.917 | - |
| 3958 |  Ozonechain OZONE | US$2,54 | 0,98% | 1,46% | - | US$248.956 | - |
| 3959 |  ivault IVT | US$0,01797 | -1,92% | 0,15% | - | US$248.613 | - |
| 3960 |  Tethereum T99 | US$0,2970 | -0,08% | -0,07% | - | US$246.866 | - |
| 3961 |  TRUMP AI TRUMP | US$4,54 | -100,00% | -100,00% | - | US$244.682 | - |
| 3962 |  Candle Cat CANDLE | US$0,00001593 | 1,28% | -33,65% | - | US$244.860 | - |
| 3963 |  Ovato OVATO | US$0,9151 | -1,06% | -2,04% | - | US$244.881 | - |
| 3964 |  Blackhole BLACK | US$0,01424 | -4,47% | -6,31% | - | US$244.077 | - |
| 3965 |  Autonomous Virtual Beings AVB | US$0,0006157 | -2,58% | -6,02% | - | US$240.879 | - |
| 3966 |  PETCASHTOKEN PCT | US$11,43 | -15,19% | 26,95% | - | US$242.430 | - |
| 3967 |  PEPE TRUMP | US$0,001084 | 1,00% | 468,82% | - | US$241.151 | - |
| 3968 |  lolcat lolcat | US$0,00007422 | -2,46% | 2,95% | - | US$239.170 | - |
| 3969 |  Midnight (midnight.vip) NIGHT | US$0,04366 | -7,79% | -11,56% | - | US$237.567 | - |
| 3970 |  Furfication FUR | US$0,00004802 | -88,98% | -90,12% | - | US$236.824 | - |
| 3971 |  Umbra UMBRA | US$0,5995 | -4,28% | -12,41% | - | US$238.435 | - |
| 3972 |  Qubetics TICS | US$0,01660 | -1,47% | -7,65% | - | US$234.337 | - |
| 3973 |  Ready to Fight RTF | US$0,008442 | -0,07% | 3,77% | - | US$228.865 | - |
| 3974 |  Agent Hustle HUSTLE | US$0,003593 | -3,31% | -7,45% | - | US$223.602 | - |
| 3975 |  BBAChain BBA | US$0,002504 | -2,03% | -1,11% | - | US$222.075 | - |
| 3977 |  Whalebit CES | US$0,6939 | -0,05% | -1,05% | - | US$221.305 | - |
| 3978 |  Proprietary Trading Network SN8 | US$9,76 | 1,99% | 21,15% | - | US$218.887 | - |
| 3979 |  Fintech Digital Gold Coin FDGC | US$4.656,82 | -3,56% | -8,83% | - | US$219.172 | - |
| 3980 |  Palapa PLPA | US$0,006295 | -1,36% | -2,10% | - | US$218.461 | - |
| 3981 |  Ozone Chain OZO | US$0,1313 | 0,63% | 0,45% | - | US$217.544 | - |
| 3982 |  Tesla (buytesla.net) TSLA | US$112,08 | 242,41% | 742,00% | - | US$218.650 | - |
| 3983 |  OverProtocol OVER | US$0,003632 | 0,63% | 0,18% | - | US$217.189 | - |
| 3984 |  ReadyAI SN33 | US$2,59 | 5,62% | 17,37% | - | US$206.868 | - |
| 3985 |  buy instead of getting a job JOBCOIN | US$0,009556 | -7,50% | -11,01% | - | US$212.746 | - |
| 3986 |  KALP Network GINI | US$0,04032 | -0,74% | -1,17% | - | US$212.820 | - |
| 3987 |  BitMind SN34 | US$3,96 | 1,25% | 29,76% | - | US$211.383 | - |
| 3988 |  IRIS Chain IRC | US$0,002471 | 0,17% | -30,50% | - | US$210.654 | - |
| 3989 |  Joe Coin JOE | US$0,01282 | -5,67% | -32,30% | - | US$208.504 | - |
| 3990 |  Freedom FDM | US$0,007657 | -5,18% | -6,17% | - | US$208.030 | - |
| 3991 |  360noscope420blazeit MLG | US$0,0008173 | -0,51% | 3,82% | - | US$206.741 | - |
| 3993 |  AlgosOne AIAO | US$160,13 | 2,55% | 2,38% | - | US$205.056 | - |
| 3994 |  Five Pillars Token 5PT | US$0,002048 | 6,44% | -7,04% | - | US$204.824 | - |
| 3995 |  Robinhood (robinhood.codes) HOOD | US$1,65 | -89,63% | -93,50% | - | US$202.165 | - |
| 3996 |  Heurist AI HEU | US$0,006140 | -3,88% | -10,46% | - | US$201.059 | - |
| 3997 |  Love Earn Enjoy LEE | US$1,01 | 0,02% | -0,98% | - | US$200.286 | - |
| 3998 |  XSPA XSPA | US$0,0007560 | -1,14% | -3,93% | - | US$197.248 | - |
| 3999 |  Paladeum PLB | US$0,9990 | -2,12% | -2,29% | - | US$194.701 | - |
| 4000 |  KalyChain KLC | US$0,002182 | -1,52% | -0,83% | - | US$195.223 | - |
| 4001 |  CATX CATX | US$0,0000003400 | -0,22% | 26,70% | - | US$194.489 | - |
| 4002 |  lium SN51 | US$11,34 | 2,73% | 28,45% | - | US$190.211 | - |
| 4003 |  OnTact ONTACT | US$0,03298 | 0,71% | -10,77% | - | US$193.972 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.