Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Arbi Pepe PEPE | US$0,000003410 | -3,35% | 1,47% | - | US$10.552.115 | - |
| 3702 |  XT.COM XT | US$4,01 | -1,52% | 1,64% | - | US$10.259.419 | - |
| 3703 |  Black Phoenix BPX | US$2,81 | 2,00% | 61,00% | - | US$8.810.087 | - |
| 3704 |  BankrCoin BNKR | US$0,0004156 | -10,44% | -13,73% | - | US$7.213.367 | - |
| 3705 |  CoinW Token CWT | US$0,1373 | -2,03% | -17,24% | - | US$7.023.698 | - |
| 3706 |  CodexField CODEX | US$29,61 | -1,15% | -1,94% | - | US$6.645.860 | - |
| 3707 |  ARK DeFAI ARK | US$16,16 | 4,82% | -17,33% | - | US$6.338.447 | - |
| 3708 |  UGOLD Inc. UGOLD | US$4.657,02 | -3,50% | -8,88% | - | US$6.192.080 | - |
| 3709 |  Cryptonex CNX | US$35,82 | -1,93% | -0,79% | - | US$6.145.185 | - |
| 3710 |  rats (Ordinals) rats | US$0,00004433 | -8,95% | -11,61% | - | US$5.782.354 | - |
| 3711 |  GoldFinger GF | US$0,002867 | -4,07% | -32,19% | - | US$5.387.137 | - |
| 3712 |  Moneta Digital MMXN | US$0,05620 | 0,60% | 0,34% | - | US$4.675.619 | - |
| 3713 |  KingDeFi KRW | US$0,0006708 | 0,58% | -0,97% | - | US$4.534.145 | - |
| 3714 |  CLAWNCH CLAWNCH | US$0,00003753 | -9,42% | -28,45% | - | US$4.492.558 | - |
| 3715 |  USDGO USDGO | US$1,00 | 0,04% | 0,00% | - | US$4.291.442 | - |
| 3716 |  Freedom of Money FREEDOMOFMONEY | US$0,01079 | -16,37% | -12,92% | - | US$4.244.527 | - |
| 3717 |  BDTCOIN BDTC | US$27,60 | -5,14% | -1,73% | - | US$4.075.990 | - |
| 3718 |  Bitradex Token BTX | US$0,1971 | -0,14% | 0,73% | - | US$4.051.414 | - |
| 3719 |  Score SN44 | US$8,55 | -2,77% | 43,67% | - | US$3.882.984 | - |
| 3720 |  The9bit 9BIT | US$0,02430 | -4,43% | -2,46% | - | US$3.865.476 | - |
| 3721 |  USDP Stablecoin USDP | US$0,9992 | -0,04% | -0,07% | - | US$3.792.380 | - |
| 3722 |  wstUSDT WSTUSDT | US$1,10 | -0,11% | -0,24% | - | US$3.782.612 | - |
| 3723 |  idOS IDOS | US$0,01881 | -8,93% | -35,19% | - | US$3.809.037 | - |
| 3724 |  SHIB ON SOLANA SHIB | US$0,000005800 | -0,22% | -1,90% | - | US$3.628.017 | - |
| 3725 |  WEEX Token WXT | US$0,02083 | -0,93% | 1,76% | - | US$3.399.295 | - |
| 3726 |  CRUDE OIL BRENT (Zedcex) OIL | US$95,22 | -4,54% | -1,98% | - | US$3.304.901 | - |
| 3727 |  POP Chain POP | US$0,04441 | 3,24% | -10,46% | - | US$2.888.320 | - |
| 3728 |  Cash CASH | US$0,9997 | 0,03% | 0,01% | - | US$2.915.042 | - |
| 3729 |  P2P Solutions foundation P2PS | US$192,57 | -2,98% | 3,13% | - | US$2.917.362 | - |
| 3730 |  Ridges AI SN62 | US$9,51 | -0,39% | 18,76% | - | US$2.849.459 | - |
| 3731 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$2.851.095 | - |
| 3732 |  Data Ownership Protocol 2 DOP2 | US$0,003819 | -3,03% | 2,92% | - | US$2.624.061 | - |
| 3733 |  Copiosa Coin COP | US$0,0002576 | 0,05% | -0,03% | - | US$2.613.061 | - |
| 3734 |  Alkimi ALKIMI | US$0,009064 | 5,96% | -0,12% | - | US$2.540.162 | - |
| 3735 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1775 | 1,74% | -34,69% | - | US$2.504.125 | - |
| 3736 |  xMoney XMN | US$0,009160 | -2,24% | -9,63% | - | US$2.444.178 | - |
| 3737 |  RYO Coin RYO | US$4,44 | -0,87% | -4,82% | - | US$2.405.017 | - |
| 3738 |  Beyond Gaming BDG | US$0,0000002100 | -4,54% | -99,70% | - | US$2.388.080 | - |
| 3739 |  Biconomy Exchange Token BIT | US$0,000002850 | 16,91% | 7,71% | - | US$2.379.664 | - |
| 3740 |  STO Operating System STOOS | US$1,59 | -0,61% | -0,37% | - | US$2.271.784 | - |
| 3741 |  Moor MOOR | US$0,04460 | 0,09% | -4,65% | - | US$2.136.732 | - |
| 3742 |  iota SN9 | US$7,88 | 2,67% | 30,09% | - | US$2.082.130 | - |
| 3743 |  xUSD xUSD | US$1,00 | 0,03% | -0,10% | - | US$2.090.218 | - |
| 3744 |  Niza Global NIZA | US$0,03981 | -0,70% | -13,26% | - | US$2.074.635 | - |
| 3745 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | 0,93% | -10,95% | - | US$1.978.290 | - |
| 3746 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,35% | -0,11% | - | US$1.904.657 | - |
| 3747 |  Sταking SN88 | US$1,27 | 4,27% | 36,83% | - | US$1.883.092 | - |
| 3748 |  Moltbook MOLT | US$0,00002274 | -4,01% | -41,81% | - | US$1.896.012 | - |
| 3749 |  Metal Dollar XMD | US$1,00 | 0,49% | 0,18% | - | US$1.723.162 | - |
| 3750 |  GAME by Virtuals GAME | US$0,01045 | -4,82% | -5,93% | - | US$1.667.537 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.