Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  我踏马来了 我踏马来了 | US$0,007618 | -0,76% | -11,69% | US$7.617.875 | US$4.149.260 | 1.000.000.000 我踏马来了 |
| 1052 |  Save SAVE | US$0,1665 | 0,01% | -0,75% | US$7.603.467 | - | 45.662.843 SAVE |
| 1053 |  Zircuit ZRC | US$0,001631 | -2,38% | -4,36% | US$7.581.645 | US$2.030.167 | 4.649.675.447 ZRC |
| 1054 |  Omnity Convertible Token OCT | US$0,07582 | 116,31% | -0,87% | US$7.581.612 | US$4.822,24 | 100.000.000 OCT |
| 1055 |  Bitgert BRISE | US$0,00000002000 | -6,08% | -10,75% | US$7.584.541 | US$993.312 | 395.690.000.000.000 BRISE |
| 1056 |  Origin Dollar OUSD | US$0,9998 | 0,01% | 0,00% | US$7.555.246 | US$1.116.439 | 7.556.621 OUSD |
| 1057 |  FAR Labs FAR | US$0,001560 | 2,25% | 23,71% | US$7.537.665 | US$319.073 | 4.832.390.000 FAR |
| 1058 |  saffron.finance SFI | US$82,12 | -1,79% | -5,63% | US$7.507.466 | US$25.943,72 | 91.423 SFI |
| 1059 |  GameStop (gamestop-coin.vip) GME | US$0,00001815 | -3,80% | -0,80% | US$7.465.062 | US$35.236,96 | 411.297.484.026 GME |
| 1060 |  Wecan Group WECAN | US$0,001244 | -3,38% | 0,85% | US$7.465.706 | US$63.429,89 | 6.000.000.000 WECAN |
| 1061 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003540 | -4,71% | 51,45% | US$7.433.171 | US$87.392,93 | 21.000.000.000 MIM |
| 1062 |  Croatian Football Federation Token VATRENI | US$1,93 | 0,00% | 5,35% | US$7.439.308 | US$9.170,64 | 3.864.024 VATRENI |
| 1063 |  Alephium ALPH | US$0,06043 | -3,70% | -17,35% | US$7.392.476 | US$164.502 | 122.324.537 ALPH |
| 1064 |  district0x DNT | US$0,007451 | 1,82% | -0,26% | US$7.451.199 | US$13.556,70 | 1.000.000.000 DNT |
| 1065 |  SentismAI SENTIS | US$0,03575 | -3,00% | 3,92% | US$7.381.420 | US$1.271.360 | 206.488.889 SENTIS |
| 1066 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1067 |  Orizon ORI | US$55,01 | -0,55% | -6,05% | US$7.342.141 | US$219.056 | 133.466 ORI |
| 1068 |  Surge SURGE | US$0,01484 | -2,60% | -14,82% | US$7.271.182 | US$1.496.706 | 490.000.000 SURGE |
| 1069 |  Heima HEI | US$0,08349 | -2,78% | 6,27% | US$7.348.651 | US$1.582.537 | 88.021.644 HEI |
| 1070 |  Galeon GALEON | US$0,008910 | 2,48% | -1,58% | US$7.348.733 | US$40.483,41 | 824.778.537 GALEON |
| 1071 |  Hemi HEMI | US$0,007493 | -2,57% | -5,92% | US$7.324.592 | US$7.480.139 | 977.500.000 HEMI |
| 1072 |  NAVI Protocol NAVX | US$0,008917 | -1,81% | -3,51% | US$7.277.520 | US$414.219 | 816.167.495 NAVX |
| 1073 |  XBorg XBG | US$0,03039 | -2,11% | -6,33% | US$7.253.516 | US$90.751,45 | 238.673.278 XBG |
| 1074 |  Portugal National Team Fan Token POR | US$0,6393 | -3,19% | -3,31% | US$7.235.664 | US$309.332 | 11.318.263 POR |
| 1075 |  MCOIN MCOIN | US$0,04089 | -1,09% | -10,39% | US$7.237.876 | US$349.188 | 177.000.000 MCOIN |
| 1076 |  DAO Maker DAO | US$0,03455 | -1,28% | 0,64% | US$7.182.218 | US$926.792 | 207.865.338 DAO |
| 1077 |  Mind Network FHE | US$0,01805 | -0,33% | -9,81% | US$7.181.998 | US$2.940.170 | 397.999.998 FHE |
| 1078 |  DuckChain DUCK | US$0,001002 | -1,24% | -3,65% | US$7.167.049 | US$638.163 | 7.154.878.330 DUCK |
| 1079 |  Realio Network RIO | US$0,04810 | -0,93% | 9,84% | US$7.175.526 | US$453.266 | 149.188.669 RIO |
| 1080 |  Mitosis MITO | US$0,03947 | -3,22% | 0,38% | US$7.153.969 | US$7.507.211 | 181.273.082 MITO |
| 1081 |  Venus DAI vDAI | US$0,02600 | 0,03% | 0,05% | US$7.137.843 | - | 274.537.625 vDAI |
| 1082 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,99% | 0,75% | US$7.119.216 | US$960.419 | 734.366.023.232.083 LADYS |
| 1083 |  Turtle TURTLE | US$0,04592 | -2,38% | 1,64% | US$7.103.995 | US$4.373.669 | 154.700.000 TURTLE |
| 1084 |  4 4 | US$0,007064 | 5,74% | -12,13% | US$7.063.917 | US$2.235.847 | 1.000.000.000 4 |
| 1085 |  HOPR HOPR | US$0,02066 | -1,01% | 3,83% | US$7.050.165 | US$150.936 | 341.173.813 HOPR |
| 1086 |  Creta World CRETA | US$0,002519 | -1,30% | -5,35% | US$7.035.060 | US$142.304 | 2.793.289.304 CRETA |
| 1087 |  AVA AVA | US$0,007036 | -2,73% | -9,47% | US$7.030.010 | US$890.941 | 999.199.408 AVA |
| 1088 |  Superform UP | US$0,05005 | 4,28% | 20,39% | US$6.968.532 | US$10.397.896 | 139.224.377 UP |
| 1089 |  Sperax SPA | US$0,003406 | -0,80% | 1,81% | US$6.977.027 | US$721.415 | 2.048.202.287 SPA |
| 1090 |  Coreum COREUM | US$0,01811 | 15,67% | -12,74% | US$6.968.882 | US$261,60 | 384.792.048 COREUM |
| 1091 |  BTSE Token BTSE | US$1,60 | -0,24% | -4,05% | US$6.966.244 | US$5.499.404 | 4.354.711 BTSE |
| 1092 |  READY! READY | US$0,007548 | -5,55% | -35,13% | US$7.547.770 | US$30.583,17 | 1.000.000.000 READY |
| 1093 |  FIGHT FIGHT | US$0,003408 | -9,56% | -13,07% | US$6.986.117 | US$5.139.019 | 2.050.000.000 FIGHT |
| 1094 |  Bluefin BLUE | US$0,01740 | 0,56% | -8,05% | US$6.866.152 | US$2.173.526 | 394.658.225 BLUE |
| 1095 |  Manchester City Fan Token CITY | US$0,5354 | -1,56% | -5,65% | US$6.954.432 | US$1.148.767 | 12.989.216 CITY |
| 1096 |  Wexo WEXO | US$0,02364 | -6,32% | -7,56% | US$6.930.860 | US$162.940 | 293.192.189 WEXO |
| 1097 |  Zerebro ZEREBRO | US$0,006934 | -3,05% | -13,72% | US$6.933.449 | US$1.872.980 | 999.950.621 ZEREBRO |
| 1098 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,27 | -1,54% | 0,85% | US$6.928.421 | US$2.045.170 | 50.108 MSTRon |
| 1099 |  Graphite Protocol GP | US$0,1990 | 1,86% | 1,61% | US$6.908.753 | US$379.594 | 34.721.549 GP |
| 1100 |  Lobstar LOBSTAR | US$0,006724 | 22,96% | 101,38% | US$6.723.389 | US$4.449.649 | 999.957.468 LOBSTAR |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.