Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (SOL) GST | US$0,001981 | 11,81% | 18,10% | US$8.433.601 | US$1.697.976 | 4.258.269.259 GST |
| 1002 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$437,19 | 1,37% | -1,51% | US$8.297.056 | - | 18.978 IWFon |
| 1003 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01060 | -2,83% | -5,23% | US$8.308.212 | US$661.147 | 783.832.353 QUICK |
| 1004 |  Scroll SCR | US$0,04356 | -4,07% | 2,29% | US$8.275.965 | US$1.564.412 | 190.000.000 SCR |
| 1005 |  WazirX WRX | US$0,02168 | -3,43% | -13,62% | US$8.277.806 | US$39.530,97 | 381.856.872 WRX |
| 1006 |  MetFi METFI | US$0,02907 | -0,36% | -6,01% | US$8.267.423 | US$23.451,04 | 284.385.983 METFI |
| 1007 |  Abelian ABEL | US$0,07245 | -1,89% | -6,44% | US$8.259.710 | US$78.450,79 | 114.005.760 ABEL |
| 1008 |  Mamo MAMO | US$0,01413 | -2,81% | -1,59% | US$8.258.381 | US$387.717 | 584.252.023 MAMO |
| 1009 |  NFPrompt NFP | US$0,01633 | -1,62% | 2,52% | US$8.245.534 | US$1.524.375 | 504.933.525 NFP |
| 1010 |  Pikaboss PIKA | US$0,00000002000 | -1,94% | 2,45% | US$8.213.476 | US$1.082,07 | 420.690.000.000.000 PIKA |
| 1011 |  Fartboy FARTBOY | US$0,008226 | -2,17% | -1,75% | US$8.220.937 | US$304.868 | 999.440.457 FARTBOY |
| 1012 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.208.932 | - | 89.674.014 GRS |
| 1013 |  Peercoin PPC | US$0,2723 | -5,10% | -12,29% | US$8.197.600 | US$58.016,32 | 30.106.573 PPC |
| 1014 |  Contentos COS | US$0,001576 | -4,91% | 64,27% | US$8.158.125 | US$51.858.522 | 5.176.458.774 COS |
| 1015 |  Fuel Network FUEL | US$0,001076 | -0,98% | -5,68% | US$8.116.105 | US$5.863.348 | 7.540.040.175 FUEL |
| 1016 |  哈基米 哈基米 | US$0,008071 | -1,58% | -19,76% | US$8.071.387 | US$2.135.065 | 1.000.000.000 哈基米 |
| 1017 |  CESS Network CESS | US$0,003037 | -2,78% | -11,84% | US$8.046.736 | US$268.265 | 2.650.000.000 CESS |
| 1018 |  Nexa (nexaagent.xyz) NXA | US$0,7786 | 55,88% | 48,16% | US$7.785.647 | US$41.369,12 | 10.000.000 NXA |
| 1019 |  Tutorial TUT | US$0,009594 | -4,90% | -15,06% | US$8.018.716 | US$3.214.918 | 835.781.042 TUT |
| 1020 |  Splintershards SPS | US$0,005331 | -2,30% | -8,13% | US$7.971.027 | US$9.400,68 | 1.495.240.402 SPS |
| 1021 |  Just a chill guy CHILLGUY | US$0,008011 | -4,13% | -17,38% | US$8.010.174 | US$3.111.710 | 999.945.783 CHILLGUY |
| 1022 |  TrueFi TRU | US$0,005521 | -0,13% | 2,66% | US$7.924.856 | US$3.143.886 | 1.435.338.064 TRU |
| 1023 |  McDull MCDULL | US$0,000001060 | -1,66% | 2,95% | US$7.980.323 | US$29,90 | 7.555.555.555.554 MCDULL |
| 1024 |  Quantoz USDQ USDQ | US$0,9998 | -0,01% | 0,00% | US$7.978.510 | US$36.237.273 | 7.980.049 USDQ |
| 1025 |  OMG Network OMG | US$0,05686 | -0,52% | -1,70% | US$7.974.215 | US$1.086.084 | 140.245.398 OMG |
| 1026 |  Phoenix PHB | US$0,1227 | -5,91% | -19,13% | US$7.937.185 | US$3.255.171 | 64.708.519 PHB |
| 1027 |  Bitlight LIGHT | US$0,1838 | -9,25% | 3,76% | US$7.912.967 | US$4.212.143 | 43.056.972 LIGHT |
| 1028 |  LUKSO LYX | US$0,2624 | 9,78% | 3,91% | US$8.011.693 | US$223.850 | 30.535.907 LYX |
| 1029 |  Cointel COLS | US$0,01405 | -0,20% | 6,36% | US$7.958.442 | US$1.782.178 | 566.346.836 COLS |
| 1030 |  Gems GEMS | US$0,01324 | -2,01% | -25,91% | US$7.928.918 | US$344.077 | 598.865.211 GEMS |
| 1031 |  NUMINE NUMI | US$0,03976 | -2,05% | 1,41% | US$7.873.949 | US$652.056 | 198.050.009 NUMI |
| 1032 |  PepeFork PORK | US$0,00000002000 | -3,41% | 5,52% | US$7.944.676 | US$59.038,50 | 407.625.731.620.942 PORK |
| 1033 |  elizaOS ELIZAOS | US$0,0008832 | -9,56% | -25,48% | US$7.828.896 | US$4.276.102 | 8.863.927.778 ELIZAOS |
| 1034 |  Coinbase Tokenized Stock (Ondo) COINon | US$202,95 | 0,42% | 4,98% | US$7.809.032 | US$1.895.301 | 38.478 COINon |
| 1035 |  Heroes of Mavia MAVIA | US$0,03166 | -2,48% | -7,63% | US$7.745.387 | US$1.541.496 | 244.634.179 MAVIA |
| 1036 |  Bella Protocol BEL | US$0,09704 | -2,75% | -5,40% | US$7.763.577 | US$1.960.446 | 80.000.000 BEL |
| 1037 |  Gitcoin GTC | US$0,08862 | -2,36% | -17,93% | US$7.753.902 | US$1.426.907 | 87.491.502 GTC |
| 1038 |  XION XION | US$0,1068 | -0,75% | -1,03% | US$7.746.810 | US$1.651.636 | 72.537.403 XION |
| 1039 |  doginme DOGINME | US$0,0001144 | -3,58% | -5,04% | US$7.732.226 | US$240.254 | 67.619.258.089 DOGINME |
| 1040 |  Bytecoin BCN | US$0,00004200 | -6,22% | -17,40% | US$7.730.474 | US$68,79 | 184.066.828.814 BCN |
| 1041 |  Aura AURA | US$0,007987 | -8,34% | -6,46% | US$7.693.902 | US$718.704 | 963.288.620 AURA |
| 1042 |  Nimiq NIM | US$0,0005517 | 4,02% | -5,57% | US$7.693.605 | US$73.204,40 | 13.944.233.811 NIM |
| 1043 |  RACA RACA | US$0,00001874 | -8,44% | 2,03% | US$7.715.119 | US$1.202.320 | 411.670.371.068 RACA |
| 1044 |  Bluwhale BLUAI | US$0,006293 | 1,99% | -14,75% | US$7.727.322 | US$4.001.117 | 1.228.000.000 BLUAI |
| 1045 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$391,17 | -0,43% | -3,08% | US$7.689.971 | US$2.963.573 | 19.659 MSFTon |
| 1046 |  Neon EVM NEON | US$0,03208 | 0,67% | 2,50% | US$7.682.193 | US$679.938 | 239.465.527 NEON |
| 1047 |  SIX Token SIX | US$0,009029 | 0,58% | 0,63% | US$7.683.323 | US$403.427 | 850.966.610 SIX |
| 1048 |  Badger DAO BADGER | US$0,3786 | -2,05% | -2,32% | US$7.643.936 | US$842.757 | 20.189.232 BADGER |
| 1049 |  Nomina NOM | US$0,002632 | -8,79% | -24,60% | US$7.631.421 | US$11.287.386 | 2.900.000.000 NOM |
| 1050 |  NEM XEM | US$0,0008460 | -1,56% | -5,53% | US$7.614.273 | US$1.299.421 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.