Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,01246 | -0,81% | 0,23% | US$14.259.015 | US$1.670.073 | 1.144.537.076 FCT |
| 802 |  Intel tokenized stock (xStock) INTCX | US$45,57 | 1,56% | 2,54% | US$14.263.410 | US$7.291,28 | 313.000 INTCX |
| 803 |  Mubarak MUBARAK | US$0,01422 | -3,79% | -8,96% | US$14.216.871 | US$7.891.338 | 1.000.000.000 MUBARAK |
| 804 |  Artificial Liquid Intelligence ALI | US$0,001554 | -2,16% | -4,62% | US$14.172.728 | US$128.247 | 9.118.091.185 ALI |
| 805 |  Vulcan Forged (PYR) PYR | US$0,2977 | -3,56% | -4,53% | US$14.164.815 | US$2.928.835 | 47.577.402 PYR |
| 806 |  AbbVie tokenized stock (xStock) ABBVX | US$203,15 | -2,89% | -11,89% | US$13.741.413 | US$23.009,17 | 67.641 ABBVX |
| 807 |  Worldwide USD WUSD | US$1,00 | 0,10% | 0,05% | US$13.954.517 | US$238.983 | 13.951.909 WUSD |
| 808 |  Collector Crypt CARDS | US$0,03539 | 0,42% | -9,52% | US$13.928.286 | US$881.995 | 393.616.546 CARDS |
| 809 |  Alpha Quark Token AQT | US$0,5146 | 0,07% | 0,81% | US$13.794.851 | US$1.085.783 | 26.806.201 AQT |
| 810 |  Namecoin NMC | US$0,9358 | -0,55% | 0,40% | US$13.790.522 | US$7.385,94 | 14.736.400 NMC |
| 811 |  Vanar Chain VANRY | US$0,005867 | -10,33% | 17,31% | US$13.478.639 | US$146.206.309 | 2.297.370.559 VANRY |
| 812 |  Velodrome Finance VELO | US$0,01505 | -2,24% | -7,83% | US$13.776.235 | US$1.701.122 | 915.202.511 VELO |
| 813 |  Wanchain WAN | US$0,06880 | -1,76% | 0,73% | US$13.683.604 | US$1.024.406 | 198.875.267 WAN |
| 814 |  Radworks RAD | US$0,2319 | -0,66% | -2,70% | US$13.698.035 | US$2.426.174 | 59.075.979 RAD |
| 815 |  StablR Euro EURR | US$1,15 | -0,08% | -0,03% | US$13.654.128 | US$4.453.346 | 11.883.542 EURR |
| 816 |  Corn CORN | US$0,02592 | -18,84% | -33,94% | US$13.610.537 | US$4.690.069 | 525.000.000 CORN |
| 817 |  TROLL (SOL) TROLL | US$0,01358 | -2,83% | -2,43% | US$13.567.505 | US$1.007.512 | 998.885.252 TROLL |
| 818 |  Orbler ORBR | US$0,01335 | -0,08% | -17,64% | US$13.558.611 | US$21.139,16 | 1.015.586.750 ORBR |
| 819 |  Nosana NOS | US$0,2806 | 11,76% | 53,16% | US$13.522.163 | US$682.261 | 48.197.665 NOS |
| 820 |  Amber tokenized stock (xStock) AMBRX | US$2,35 | -13,24% | -16,02% | US$13.510.666 | US$97,12 | 5.745.993 AMBRX |
| 821 |  SyncGPT SYNC | US$0,06716 | 0,01% | 0,01% | US$13.432.354 | - | 200.000.000 SYNC |
| 822 |  Moonriver MOVR | US$1,18 | -4,48% | -6,24% | US$13.425.013 | US$1.919.433 | 11.350.251 MOVR |
| 823 |  Bone ShibaSwap BONE | US$0,05832 | -3,60% | -3,88% | US$13.409.600 | US$351.580 | 229.923.351 BONE |
| 824 |  TARS AI TAI | US$0,01487 | 5,95% | 9,39% | US$13.267.739 | US$1.620.084 | 892.189.754 TAI |
| 825 |  Galatasaray Fan Token GAL | US$1,75 | -4,51% | 8,28% | US$13.381.175 | US$709.800 | 7.634.822 GAL |
| 826 |  Polyhedra Network ZKJ | US$0,02313 | -6,21% | -7,16% | US$13.410.657 | US$1.774.081 | 579.885.427 ZKJ |
| 827 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,39 | -2,02% | -0,79% | US$13.325.042 | US$14.602,80 | 287.230 TQQQX |
| 828 |  International Business Machines tokenized stock (xStock) IBMX | US$248,65 | -3,62% | 0,34% | US$13.288.602 | US$4,62 | 53.443 IBMX |
| 829 |  SuperWalk GRND | US$0,01844 | 1,92% | 2,16% | US$13.241.313 | US$196.376 | 718.156.395 GRND |
| 830 |  Puffer PUFFER | US$0,03187 | -3,07% | 2,47% | US$13.243.740 | US$3.188.697 | 415.501.667 PUFFER |
| 831 |  FC Barcelona Fan Token BAR | US$0,5634 | 0,10% | 10,30% | US$13.225.221 | US$2.313.757 | 23.473.708 BAR |
| 832 |  Young YNG | US$0,4874 | -0,42% | -1,05% | US$13.159.790 | US$4.150,05 | 27.000.000 YNG |
| 833 |  Fusionist ACE | US$0,1415 | -2,15% | -4,04% | US$13.146.340 | US$4.304.592 | 92.921.972 ACE |
| 834 |  SideShift Token XAI | US$0,09070 | 0,24% | 1,87% | US$13.087.526 | - | 144.299.738 XAI |
| 835 |  OG Fan Token OG | US$2,84 | -1,96% | -4,75% | US$13.088.133 | US$4.113.434 | 4.613.882 OG |
| 836 |  Echelon Prime PRIME | US$0,3651 | -6,64% | -13,47% | US$13.062.076 | US$5.198.730 | 35.773.841 PRIME |
| 837 |  SuperRare RARE | US$0,01584 | -2,62% | -2,81% | US$13.063.162 | US$2.750.490 | 824.798.507 RARE |
| 838 |  Act I : The AI Prophecy ACT | US$0,01365 | -1,61% | -2,11% | US$12.939.545 | US$7.885.269 | 948.241.892 ACT |
| 839 |  Starpower STAR | US$0,06957 | -0,32% | -0,21% | US$12.936.638 | US$207.070 | 185.959.747 STAR |
| 840 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,68 | -4,03% | -4,94% | US$12.832.596 | US$623.767 | 136.986 AZNX |
| 841 |  MWX Token MWXT | US$0,08561 | -2,84% | -8,54% | US$12.835.257 | US$549.563 | 149.930.220 MWXT |
| 842 |  Recall RECALL | US$0,05254 | -7,92% | 9,21% | US$12.741.457 | US$2.495.623 | 242.489.910 RECALL |
| 843 |  Cookie DAO COOKIE | US$0,01802 | -4,61% | -9,64% | US$12.705.421 | US$1.766.797 | 705.033.854 COOKIE |
| 844 |  Konnect KCT | US$0,001704 | -3,16% | 13,06% | US$12.567.536 | US$314.819 | 7.375.000.040 KCT |
| 845 |  Moonbeam GLMR | US$0,01153 | -1,64% | -5,70% | US$12.557.571 | US$1.186.788 | 1.089.158.029 GLMR |
| 846 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 847 |  Hunt Town HUNT | US$0,09902 | -2,03% | 2,03% | US$12.493.606 | US$116.726 | 126.167.678 HUNT |
| 848 |  Simon's Cat CAT | US$0,000001640 | -4,19% | -10,50% | US$12.406.265 | US$2.333.236 | 7.566.692.514.541 CAT |
| 849 |  RollX ROLL | US$0,07994 | 6,39% | 7,60% | US$12.389.964 | US$935.799 | 155.000.000 ROLL |
| 850 |  Bedrock BR | US$0,05415 | -5,42% | -5,33% | US$12.453.890 | US$492.203 | 230.000.000 BR |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.