Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,20 | -1,58% | -0,52% | US$10.950.950 | US$8.087,86 | 75.421 ITOTon |
| 902 |  Sleepless AI AI | US$0,02165 | -5,29% | -4,88% | US$10.935.204 | US$3.216.073 | 505.124.998 AI |
| 903 |  Haedal Protocol HAEDAL | US$0,03177 | 1,71% | 19,43% | US$10.961.669 | US$14.185.797 | 345.000.000 HAEDAL |
| 904 |  YieldBasis YB | US$0,1251 | -5,56% | -23,12% | US$10.999.527 | US$7.285.438 | 87.916.667 YB |
| 905 |  AS Roma Fan Token ASR | US$1,30 | -2,10% | -1,59% | US$10.851.574 | US$3.590.152 | 8.322.591 ASR |
| 906 |  Hashflow HFT | US$0,01437 | -5,21% | -7,41% | US$10.901.227 | US$3.457.280 | 758.690.143 HFT |
| 907 |  Ellipsis EPS | US$0,01503 | -1,36% | -1,45% | US$10.880.708 | - | 723.701.572 EPS |
| 908 |  Chainbounty BOUNTY | US$0,02095 | -1,24% | -0,44% | US$10.775.488 | US$538.599 | 514.434.203 BOUNTY |
| 909 |  RIZE RIZE | US$0,005492 | -5,18% | -8,26% | US$10.835.865 | US$96.547,06 | 1.973.009.906 RIZE |
| 910 |  NetX NETX | US$0,5179 | -1,19% | -2,21% | US$10.879.481 | US$154.254 | 21.007.572 NETX |
| 911 |  PepeCoin PEPECOIN | US$0,1014 | -9,46% | -14,60% | US$10.860.198 | US$178.267 | 107.057.219 PEPECOIN |
| 912 |  Highstreet HIGH | US$0,1373 | -3,14% | -3,50% | US$10.764.212 | US$4.135.553 | 78.387.822 HIGH |
| 913 |  BFG Token BFG | US$0,009622 | -0,24% | -3,25% | US$10.803.629 | US$2.214,31 | 1.122.808.916 BFG |
| 914 |  Towns TOWNS | US$0,003815 | -4,46% | 3,38% | US$10.713.988 | US$9.634.822 | 2.808.642.252 TOWNS |
| 915 |  Ai Xovia AIX | US$2,97 | -0,65% | -11,94% | US$10.772.975 | US$1.424.926 | 3.623.555 AIX |
| 916 |  Klever Coin KLV | US$0,001209 | -2,79% | -0,91% | US$10.734.252 | US$212.306 | 8.880.780.407 KLV |
| 917 |  Minswap MIN | US$0,006110 | -0,86% | 1,74% | US$10.725.203 | US$150.761 | 1.755.425.366 MIN |
| 918 |  Joe coin JOE | US$0,01072 | 2,58% | 23,02% | US$10.719.233 | US$241.675 | 1.000.000.000 JOE |
| 919 |  Assemble AI ASM | US$0,007134 | 0,56% | 0,68% | US$10.701.442 | US$2.587.257 | 1.500.000.000 ASM |
| 920 |  CREPE CREPE | US$0,00001847 | -2,36% | 12,88% | US$10.727.783 | US$452.807 | 580.811.272.464 CREPE |
| 921 |  ASD ASD | US$0,01614 | -1,51% | 0,69% | US$10.663.628 | US$872.057 | 660.615.274 ASD |
| 922 |  Bertram The Pomeranian BERT | US$0,01096 | -4,40% | 8,95% | US$10.597.198 | US$1.436.591 | 966.749.338 BERT |
| 923 |  AdEx ADX | US$0,07185 | -1,88% | -3,22% | US$10.627.285 | US$3.152.220 | 147.900.000 ADX |
| 924 |  Vameon VON | US$0,00002074 | -0,19% | -3,81% | US$10.368.124 | US$184.245 | 500.000.000.000 VON |
| 925 |  Agoras: Tau Net AGRS | US$0,3458 | -1,80% | 20,51% | US$10.327.599 | US$7.421,25 | 29.861.811 AGRS |
| 926 |  Treehouse TREE | US$0,06601 | -1,84% | -4,86% | US$10.305.633 | US$4.142.089 | 156.122.449 TREE |
| 927 |  Bless BLESS | US$0,005563 | -1,48% | 15,99% | US$10.244.770 | US$1.727.986 | 1.841.635.432 BLESS |
| 928 |  Automata Network ATA | US$0,01085 | -3,83% | -11,58% | US$10.271.288 | US$7.583.301 | 946.592.028 ATA |
| 929 |  MyShell SHELL | US$0,02977 | -5,77% | -1,59% | US$10.246.733 | US$5.017.574 | 344.222.222 SHELL |
| 930 |  Edel EDEL | US$0,01769 | 7,93% | 27,97% | US$10.254.023 | US$1.101.232 | 579.568.620 EDEL |
| 931 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,94 | 0,19% | -0,98% | US$10.219.796 | US$20,28 | 104.343 EFAon |
| 932 |  Bitcoin Gold BTG | US$0,5821 | -76,97% | 33,47% | US$10.195.335 | US$1.795,97 | 17.513.924 BTG |
| 933 |  Solidus Ai Tech AITECH | US$0,005717 | -2,34% | -9,19% | US$10.200.382 | US$1.943.713 | 1.784.161.097 AITECH |
| 934 |  Bubblemaps BMT | US$0,01648 | 0,07% | 3,28% | US$10.157.306 | US$7.317.830 | 616.400.535 BMT |
| 935 |  APX APX | US$0,2280 | -0,33% | -0,70% | US$10.070.159 | US$947,98 | 44.167.457 APX |
| 936 |  Syscoin SYS | US$0,01155 | -3,28% | -2,96% | US$10.051.777 | US$441.131 | 870.060.126 SYS |
| 937 |  Hamster Kombat HMSTR | US$0,0001555 | -2,88% | -3,57% | US$10.007.557 | US$1.955.375 | 64.375.000.000 HMSTR |
| 938 |  Synapse SYN | US$0,04707 | -5,63% | -0,24% | US$10.024.555 | US$4.253.779 | 212.974.460 SYN |
| 939 |  Vultisig VULT | US$0,1543 | 0,51% | -31,52% | US$10.029.678 | US$6.957,54 | 65.011.840 VULT |
| 940 |  Lava Network LAVA | US$0,03722 | 5,45% | 4,09% | US$9.844.830 | US$834.986 | 264.506.471 LAVA |
| 941 |  Redbelly Network RBNT | US$0,003935 | -2,59% | -19,35% | US$9.913.035 | US$185.241 | 2.519.368.504 RBNT |
| 942 |  Hegic HEGIC | US$0,01403 | -1,80% | 3,72% | US$9.871.529 | US$15,17 | 703.727.349 HEGIC |
| 943 |  RAMP RAMP | US$0,02064 | -1,05% | 1,91% | US$9.864.045 | - | 477.838.740 RAMP |
| 944 |  Arsenal Fan Token AFC | US$0,5083 | -1,46% | 22,48% | US$9.848.408 | US$747.910 | 19.375.130 AFC |
| 945 |  Grin GRIN | US$0,04347 | 3,06% | 7,94% | US$9.814.356 | US$16.184,90 | 225.751.500 GRIN |
| 946 |  ANDY (ETH) ANDY | US$0,000009800 | -3,35% | 1,44% | US$9.796.629 | US$92.650,00 | 1.000.000.000.000 ANDY |
| 947 |  ResearchCoin RSC | US$0,07566 | -9,67% | -14,04% | US$9.802.083 | US$409.114 | 129.553.092 RSC |
| 948 |  Apu Apustaja APU | US$0,00002888 | -6,87% | 4,86% | US$9.759.669 | US$408.818 | 337.890.340.766 APU |
| 949 |  Boba Network BOBA | US$0,01974 | -4,99% | -4,99% | US$9.745.659 | US$1.072.638 | 493.580.902 BOBA |
| 950 |  DEXTools DEXT | US$0,1337 | -8,96% | 0,00% | US$9.354.618 | US$56.079,85 | 69.950.294 DEXT |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.