Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Roam ROAM | US$0,03626 | 5,65% | 4,62% | US$12.407.359 | US$1.925.522 | 342.177.518 ROAM |
| 852 |  CZ's Dog BROCCOLI | US$0,01273 | -5,03% | -8,96% | US$12.340.388 | US$5.498.302 | 969.037.226 BROCCOLI |
| 853 |  TG Casino TGC | US$0,1582 | -2,67% | 12,50% | US$12.338.139 | US$52.384,72 | 77.987.998 TGC |
| 854 |  PolySwarm NCT | US$0,006548 | -0,15% | -1,09% | US$12.345.331 | US$110.099 | 1.885.500.782 NCT |
| 855 |  Kleros PNK | US$0,01344 | -0,62% | 14,05% | US$12.303.900 | US$20.893,83 | 915.528.222 PNK |
| 856 |  Moss Coin MOC | US$0,02778 | 1,25% | 1,90% | US$12.263.143 | US$408.952 | 441.489.688 MOC |
| 857 |  Sologenic SOLO | US$0,03080 | -17,56% | -34,17% | US$12.282.060 | US$21.854,76 | 398.776.003 SOLO |
| 858 |  CONX XPLA | US$0,01316 | 0,51% | -2,75% | US$12.226.663 | US$83.725,55 | 928.930.576 XPLA |
| 859 |  Folks Finance FOLKS | US$1,01 | -5,85% | -21,72% | US$12.275.731 | US$1.897.528 | 12.198.407 FOLKS |
| 860 |  龙虾 (Lobster) 龙虾 | US$0,01223 | 0,91% | -42,75% | US$12.225.288 | US$8.470.174 | 1.000.000.000 龙虾 |
| 861 |  Dego Finance DEGO | US$0,5816 | -48,28% | -33,48% | US$12.211.120 | US$167.523.671 | 20.997.213 DEGO |
| 862 |  Maverick Protocol MAV | US$0,01441 | -1,35% | -2,08% | US$12.149.901 | US$5.505.853 | 842.955.680 MAV |
| 863 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 864 |  SigmaDotMoney SIGMA | US$0,08277 | -2,01% | 1,41% | US$12.002.293 | US$3.785.868 | 145.000.000 SIGMA |
| 865 |  Intuition TRUST | US$0,06709 | -1,63% | -3,34% | US$12.052.153 | US$1.793.540 | 179.647.832 TRUST |
| 866 |  Defigram DFG | US$1,20 | 0,01% | 0,01% | US$12.015.462 | - | 10.000.000 DFG |
| 867 |  Firo FIRO | US$0,6528 | -3,23% | 0,00% | US$12.003.869 | US$307.390 | 18.388.045 FIRO |
| 868 |  ThunderCore TT | US$0,0008978 | 1,75% | 1,85% | US$11.993.327 | US$638.212 | 13.359.212.156 TT |
| 869 |  Alchemix ALCX | US$4,75 | -1,64% | -14,88% | US$11.933.190 | US$699.210 | 2.514.335 ALCX |
| 870 |  BOB (Build on Bitcoin) BOB | US$0,005350 | -3,75% | -18,19% | US$11.877.399 | US$4.210.440 | 2.220.000.000 BOB |
| 871 |  BENQI QI | US$0,001637 | -4,03% | -17,24% | US$11.784.425 | US$610.735 | 7.200.000.000 QI |
| 872 |  Argentine Football Association Fan Token ARG | US$0,6776 | -4,01% | -7,11% | US$11.722.128 | US$863.728 | 17.300.000 ARG |
| 873 |  Inverse Finance INV | US$16,25 | -3,25% | -5,16% | US$11.715.022 | US$24.478,44 | 720.954 INV |
| 874 |  Paris Saint-Germain Fan Token PSG | US$0,7890 | 0,68% | 15,99% | US$11.696.162 | US$3.266.257 | 14.823.475 PSG |
| 875 |  Enzyme MLN | US$3,51 | -4,08% | -9,09% | US$11.493.701 | US$2.988.237 | 3.276.448 MLN |
| 876 |  Trusta.AI TA | US$0,04206 | 0,46% | -4,06% | US$11.473.876 | US$10.004.074 | 272.777.768 TA |
| 877 |  Ninja Squad Token NST | US$1,34 | -2,18% | 5,03% | US$11.501.176 | US$134.674 | 8.611.274 NST |
| 878 |  Gamestop tokenized stock (xStock) GMEX | US$23,06 | -0,99% | -5,53% | US$11.498.932 | US$37,40 | 498.653 GMEX |
| 879 |  Auki AUKI | US$0,009159 | -5,02% | -6,35% | US$11.501.446 | US$149.995 | 1.255.786.657 AUKI |
| 880 |  Alien Worlds TLM | US$0,001747 | -1,93% | 3,16% | US$11.383.944 | US$4.335.792 | 6.515.637.786 TLM |
| 881 |  ANyONe Protocol ANYONE | US$0,1164 | -3,46% | 5,65% | US$11.346.453 | US$239.806 | 97.499.966 ANYONE |
| 882 |  LimeWire LMWR | US$0,02478 | -0,93% | -6,30% | US$11.334.223 | US$462.214 | 457.486.009 LMWR |
| 883 |  Saga SAGA | US$0,03071 | -5,19% | -9,92% | US$11.297.733 | US$3.542.472 | 367.863.779 SAGA |
| 884 |  TAC Protocol TAC | US$0,004128 | 3,40% | 2,92% | US$11.402.414 | US$4.535.734 | 2.762.451.359 TAC |
| 885 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01124 | -5,87% | -6,74% | US$11.242.249 | US$833.374 | 1.000.000.000 KEKIUS |
| 886 |  Elastos ELA | US$0,4864 | -2,26% | -9,48% | US$11.234.750 | US$148.562 | 23.098.670 ELA |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,68 | -1,58% | -0,66% | US$11.194.953 | US$56.238,04 | 100.239 TIPon |
| 888 |  AhaToken AHT | US$0,001543 | -1,10% | 1,73% | US$11.185.261 | US$97.055,80 | 7.249.835.139 AHT |
| 889 |  Goldfinch GFI | US$0,1297 | 1,52% | -3,02% | US$11.190.156 | US$136.069 | 86.252.804 GFI |
| 890 |  Ice Open Network ICE | US$0,001649 | 6,21% | -32,33% | US$10.908.079 | US$13.064,54 | 6.615.204.261 ICE |
| 891 |  Augur REP | US$1,02 | -3,74% | -2,27% | US$11.175.612 | US$14.998,18 | 11.000.000 REP |
| 892 |  Open Loot OL | US$0,01430 | 5,39% | 3,06% | US$11.178.813 | US$3.355.270 | 781.958.824 OL |
| 893 |  GYEN GYEN | US$0,005301 | -0,52% | 5,62% | US$11.125.427 | US$181,63 | 2.098.780.833 GYEN |
| 894 |  MARBLEX MBX | US$0,04007 | -3,41% | -0,48% | US$11.145.491 | US$274.178 | 278.136.864 MBX |
| 895 |  SUPRA SUPRA | US$0,0004320 | -2,89% | 0,46% | US$11.094.067 | US$1.011.847 | 25.681.775.740 SUPRA |
| 896 |  AppLovin tokenized stock (xStock) APPX | US$418,40 | -7,83% | -6,61% | US$11.084.253 | US$73,54 | 26.492 APPX |
| 897 |  Autonolas OLAS | US$0,04680 | -2,93% | 22,64% | US$11.058.495 | US$276.257 | 236.296.250 OLAS |
| 898 |  MyNeighborAlice ALICE | US$0,1104 | -2,31% | -7,48% | US$11.070.527 | US$3.992.844 | 100.265.448 ALICE |
| 899 |  Balancer BAL | US$0,1588 | 2,64% | 3,34% | US$11.018.551 | US$2.490.526 | 69.407.382 BAL |
| 900 |  Abey ABEY | US$0,01060 | -1,52% | 1,90% | US$10.971.636 | US$14.341,51 | 1.035.466.244 ABEY |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.