Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Doodles DOOD | US$0,003186 | -2,65% | 11,74% | US$24.854.545 | US$8.654.821 | 7.800.000.000 DOOD |
| 602 |  Zeebu ZBU | US$0,1369 | -62,15% | -73,63% | US$24.579.766 | US$75.518,51 | 179.549.569 ZBU |
| 603 |  Ergo ERG | US$0,2991 | -4,79% | -5,35% | US$24.821.770 | US$168.202 | 83.001.792 ERG |
| 604 |  Isiklar Coin ISIKC | US$0,2481 | -0,03% | 0,01% | US$24.813.019 | US$455.778 | 100.000.000 ISIKC |
| 605 |  Osaka Protocol OSAK | US$0,00000003000 | 17,86% | 51,29% | US$24.809.607 | US$276.971 | 750.869.738.630.302 OSAK |
| 606 |  Taiko TAIKO | US$0,1261 | -1,90% | 4,57% | US$24.602.348 | US$2.027.067 | 195.168.063 TAIKO |
| 607 |  Staika STIK | US$0,1677 | -0,67% | -33,71% | US$23.423.022 | US$17.840,48 | 139.670.238 STIK |
| 608 |  Metal DAO MTL | US$0,2755 | -2,25% | -0,34% | US$24.557.502 | US$964.563 | 89.153.205 MTL |
| 609 |  Bifrost BFC | US$0,01761 | -2,04% | -4,71% | US$24.424.207 | US$605.612 | 1.386.638.564 BFC |
| 610 |  Cheelee CHEEL | US$0,4307 | -2,15% | 4,36% | US$24.475.792 | US$1.413.200 | 56.828.115 CHEEL |
| 611 |  USDB USDB | US$1,00 | 0,06% | 0,02% | US$24.486.494 | US$430.977 | 24.475.915 USDB |
| 612 |  Infinex INX | US$0,01223 | 4,63% | 8,10% | US$24.392.431 | US$3.862.150 | 1.994.300.000 INX |
| 613 |  Biconomy BICO | US$0,02420 | -1,83% | 6,52% | US$24.206.889 | US$2.396.626 | 1.000.242.811 BICO |
| 614 |  Momentum MMT | US$0,1187 | -0,71% | -10,41% | US$24.219.499 | US$3.533.714 | 204.095.424 MMT |
| 615 |  API3 API3 | US$0,2796 | -3,49% | -4,77% | US$24.163.253 | US$12.355.950 | 86.421.978 API3 |
| 616 |  MediBloc MED | US$0,002268 | -0,34% | 0,38% | US$24.135.401 | US$265.142 | 10.644.041.819 MED |
| 617 |  Arkham ARKM | US$0,1072 | -3,88% | -2,99% | US$24.122.056 | US$18.142.527 | 225.100.000 ARKM |
| 618 |  Apple tokenized stock (xStock) AAPLX | US$249,94 | -0,26% | -2,65% | US$23.994.896 | US$12.074.066 | 96.004 AAPLX |
| 619 |  Hana Network HANA | US$0,04268 | -11,02% | 3,80% | US$23.895.265 | US$6.107.426 | 559.895.137 HANA |
| 620 |  Enso ENSO | US$1,15 | -2,66% | -12,17% | US$23.765.434 | US$24.140.139 | 20.590.000 ENSO |
| 621 |  Space and Time SXT | US$0,01695 | -0,97% | -9,58% | US$23.734.605 | US$6.336.032 | 1.400.000.000 SXT |
| 622 |  Block Street BSB | US$0,1130 | 1,52% | -25,82% | US$23.482.902 | US$49.260.801 | 207.750.000 BSB |
| 623 |  Usual USUAL | US$0,01399 | -2,63% | -5,64% | US$23.620.181 | US$11.382.086 | 1.688.393.443 USUAL |
| 624 |  Radix XRD | US$0,001765 | -0,67% | -2,75% | US$23.638.929 | US$254.253 | 13.390.383.588 XRD |
| 625 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,06% | -14,20% | US$23.670.714 | US$3.570.941 | 2.100.000.000.000.000 SATS |
| 626 |  Katana KAT | US$0,009985 | -12,38% | -27,28% | US$23.385.467 | US$60.795.950 | 2.342.000.000 KAT |
| 627 |  Ore ORE | US$53,03 | -4,29% | -4,61% | US$23.392.332 | US$381.876 | 441.102 ORE |
| 628 |  aixbt AIXBT | US$0,02334 | -5,35% | -14,97% | US$23.315.754 | US$10.509.353 | 998.914.867 AIXBT |
| 629 |  Venom VENOM | US$0,02345 | -0,30% | -3,57% | US$23.194.613 | US$568.714 | 988.919.270 VENOM |
| 630 |  Aevo AEVO | US$0,02511 | -2,89% | -3,32% | US$23.006.914 | US$4.602.170 | 916.298.173 AEVO |
| 631 |  Allora ALLO | US$0,1155 | -2,19% | -8,65% | US$23.165.940 | US$7.815.247 | 200.500.000 ALLO |
| 632 |  Metis METIS | US$3,15 | -2,44% | -2,27% | US$23.015.367 | US$3.354.505 | 7.299.234 METIS |
| 633 |  Dent DENT | US$0,0002286 | 1,90% | -1,68% | US$22.857.057 | US$9.331.843 | 100.000.000.000 DENT |
| 634 |  CROSS CROSS | US$0,06815 | 1,22% | -5,61% | US$22.846.178 | US$3.255.269 | 335.222.890 CROSS |
| 635 |  Adventure Gold AGLD | US$0,2447 | 0,79% | -4,55% | US$22.711.226 | US$4.856.477 | 92.830.001 AGLD |
| 636 |  USD CoinVertible USDCV | US$0,9994 | 0,01% | 0,00% | US$22.718.712 | US$39.802.290 | 22.731.450 USDCV |
| 637 |  Cartesi CTSI | US$0,02502 | -0,90% | -2,21% | US$22.707.360 | US$2.997.998 | 907.615.370 CTSI |
| 638 |  QuarkChain QKC | US$0,003143 | -2,33% | -1,08% | US$22.688.508 | US$634.929 | 7.219.518.210 QKC |
| 639 |  Resolv RESOLV | US$0,06068 | 0,46% | -36,29% | US$22.634.644 | US$28.657.252 | 373.043.371 RESOLV |
| 640 |  Tether Gold Tokens XAUT0 | US$4.648,46 | -3,18% | -8,73% | US$22.540.177 | US$3.460.454 | 4.849 XAUT0 |
| 641 |  Hippo Protocol HP | US$0,01704 | 0,20% | 1,58% | US$22.487.787 | US$211.761 | 1.320.004.490 HP |
| 642 |  Smooth Love Potion SLP | US$0,0006153 | -0,64% | 1,49% | US$22.386.442 | US$4.493.997 | 36.383.104.537 SLP |
| 643 |  Adshares ADS | US$0,5739 | -1,62% | 3,67% | US$22.234.128 | US$833.298 | 38.739.329 ADS |
| 644 |  Boundless ZKC | US$0,07753 | -2,19% | -8,46% | US$22.197.879 | US$4.595.543 | 286.312.161 ZKC |
| 645 |  Lista DAO LISTA | US$0,08716 | -1,48% | -3,07% | US$22.176.089 | US$4.348.484 | 254.426.730 LISTA |
| 646 |  Celer Network CELR | US$0,002837 | 0,69% | 6,14% | US$22.140.986 | US$5.005.166 | 7.803.424.107 CELR |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$672,41 | -0,06% | -0,08% | US$22.086.750 | US$12.718,62 | 32.847 IVVon |
| 648 |  Hyperlane HYPER | US$0,09375 | 0,19% | 1,27% | US$21.960.001 | US$7.695.647 | 234.230.737 HYPER |
| 649 |  DIA DIA | US$0,1834 | -3,02% | -4,28% | US$21.943.183 | US$1.595.013 | 119.676.104 DIA |
| 650 |  Spacecoin SPACE | US$0,007099 | -5,11% | -1,37% | US$21.885.727 | US$4.680.582 | 3.082.894.302 SPACE |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.